Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 25 | Jun 25 | 1,452.20 | 1,460.60 | 1,445.30 | 0.00% | 1,452.200.00% | 21:00:07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11.84 | 11.76 | 11.97 | 11.68 | +0.68% | 41.53M | 11.84+0.68% | 20:59:59 | |
CSX CSX Corporation | 32.61 | 31.98 | 33.09 | 31.92 | +1.97% | 24.23M | 32.61+1.97% | 20:59:59 | |
GE GE Aerospace | 242.00 | 251.41 | 251.25 | 239.75 | -3.74% | 10.96M | 242.00-3.74% | 20:59:59 | |
LUV Southwest Airlines Company | 34.36 | 33.57 | 34.62 | 33.52 | +2.35% | 9.8M | 34.36+2.35% | 20:59:59 | |
BA Boeing Co | 215.73 | 217.51 | 217.90 | 213.25 | -0.82% | 7.79M | 215.73-0.82% | 20:59:59 |
Name | Price |
---|---|
UPS United Parcel Service | 102.46+3.15+3.17% |
SWK Stanley Black Decker | 69.17+1.96+2.92% |
FDX FedEx | 227.96+5.78+2.60% |
MAS Masco | 65.31+1.59+2.50% |
JBHT JB Hunt | 145.15+3.51+2.48% |
Name | Price |
---|---|
GE GE Aerospace | 242.00-9.41-3.74% |
PWR Quanta Services | 348.61-7.05-1.98% |
TDG Transdigm | 1,433.04-27.02-1.85% |
RTX Rtx Corp | 138.56-2.42-1.72% |
FLS Flowserve | 47.45-0.72-1.49% |