Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialSep 25 | Sep 25 | 1,540.20 | 1,540.20 | 1,540.20 | 0.00% | 1,540.200.00% | 17/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 12.45 | 12.27 | 12.95 | 12.35 | +1.47% | 88.95M | 12.45+1.47% | 17/07 | |
CSX CSX Corporation | 34.50 | 33.26 | 34.80 | 34.04 | +3.73% | 28.89M | 34.50+3.73% | 17/07 | |
UAL United Airlines Holdings Inc | 91.22 | 88.47 | 94.57 | 89.05 | +3.11% | 23.41M | 91.22+3.11% | 17/07 | |
GE GE Aerospace | 260.28 | 266.18 | 272.80 | 258.16 | -2.22% | 16.26M | 260.28-2.22% | 17/07 | |
LUV Southwest Airlines Company | 36.47 | 37.41 | 37.96 | 36.30 | -2.51% | 15.3M | 36.47-2.51% | 17/07 |
Name | Price |
---|---|
SNA Snap-On | 337.80+24.79+7.92% |
ALLE Allegion PLC | 153.57+7.50+5.13% |
ETN Eaton | 380.72+17.83+4.91% |
CSX CSX | 34.50+1.24+3.73% |
CTAS Cintas | 221.92+7.90+3.69% |
Name | Price |
---|---|
LUV Southwest Airlines | 36.47-0.94-2.51% |
GE GE Aerospace | 260.28-5.90-2.22% |
DE Deere&Company | 499.14-8.59-1.69% |
GWW WW Grainger | 1,022.17-17.48-1.68% |
UNP Union Pacific | 227.49-3.69-1.60% |