Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,249.10 | 1,250.90 | 1,239.50 | +1.37% | 1,249.10+1.37% | 20:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.23 | 14.53 | 14.44 | 13.88 | -2.06% | 40.05M | 14.23-2.06% | 20:59:59 | |
GE General Electric Company | 162.66 | 150.19 | 163.65 | 152.82 | +8.30% | 18.43M | 162.66+8.30% | 21:00:05 | |
CSX CSX Corporation | 34.70 | 34.62 | 34.97 | 34.51 | +0.23% | 15.62M | 34.70+0.23% | 21:00:06 | |
UAL United Airlines Holdings Inc | 54.02 | 53.94 | 54.67 | 52.81 | +0.15% | 12.48M | 54.02+0.15% | 21:00:06 | |
DAL Delta Air Lines Inc | 49.24 | 49.02 | 49.62 | 48.20 | +0.45% | 10.11M | 49.24+0.45% | 21:00:06 |
Name | Price | |
---|---|---|
R Ryder System | 122.05 | +13.05 | +11.97%
GE General Electric | 162.66 | +12.47 | +8.30%
URI United Rentals | 661.32 | +32.02 | +5.09%
TDG Transdigm | 1,241.95 | +41.02 | +3.42%
PWR Quanta Services | 251.93 | +6.37 | +2.59%
Name | Price | |
---|---|---|
AAL American Airlines | 14.23 | -0.30 | -2.06%
SRCL Stericycle | 50.30 | -0.63 | -1.25%
ALK Alaska Air | 45.08 | -0.45 | -0.99%
PNR Pentair | 78.47 | -0.73 | -0.92%
LUV Southwest Airlines | 29.46 | -0.26 | -0.89%