Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 25 | Jun 25 | 1,269.90 | 1,282.20 | 1,264.80 | +0.47% | 1,269.90+0.47% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 9.46 | 9.42 | 9.56 | 9.29 | +0.42% | 53.59M | 9.46+0.42% | 17/04 | |
CSX CSX Corporation | 27.68 | 27.35 | 28.02 | 27.27 | +1.21% | 21.44M | 27.68+1.21% | 17/04 | |
LUV Southwest Airlines Company | 24.74 | 24.86 | 25.14 | 24.28 | -0.48% | 11.52M | 24.74-0.48% | 17/04 | |
UAL United Airlines Holdings Inc | 66.30 | 66.99 | 68.28 | 64.75 | -1.03% | 11.26M | 66.30-1.03% | 17/04 | |
BA Boeing Co | 161.90 | 156.47 | 163.90 | 157.00 | +3.47% | 9.23M | 161.90+3.47% | 17/04 |
Name | Price |
---|---|
JBHT JB Hunt | 129.23+4.50+3.61% |
BA Boeing | 161.90+5.43+3.47% |
NSC Norfolk Southern | 219.84+5.81+2.71% |
UPS United Parcel Service | 96.43+2.23+2.37% |
FBIN Fortune Brands | 51.47+1.00+1.98% |
Name | Price |
---|---|
SNA Snap-On | 305.44-26.56-8.00% |
RHI Robert Half | 45.42-2.55-5.32% |
LMT Lockheed Martin | 464.08-13.00-2.72% |
FLS Flowserve | 41.73-0.46-1.09% |
UAL United Airlines Holdings | 66.30-0.69-1.03% |