Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 25 | Jun 25 | 1,452.60 | 1,456.80 | 1,439.50 | 0.00% | 1,452.600.00% | 21:00:07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11.06 | 11.84 | 11.95 | 10.99 | -6.59% | 72.2M | 11.06-6.59% | 20:59:59 | |
CSX CSX Corporation | 32.32 | 32.61 | 32.65 | 32.16 | -0.89% | 11.87M | 32.32-0.89% | 20:59:59 | |
FLR Fluor Corporation | 49.79 | 44.87 | 49.94 | 44.72 | +10.97% | 11.53M | 49.79+10.97% | 20:59:59 | |
LUV Southwest Airlines Company | 33.49 | 34.36 | 34.58 | 33.24 | -2.55% | 10.68M | 33.49-2.55% | 20:59:59 | |
DAL Delta Air Lines Inc | 49.17 | 51.68 | 52.00 | 48.61 | -4.86% | 9.93M | 49.17-4.86% | 20:59:59 |
Name | Price |
---|---|
FLR Fluor | 49.79+4.92+10.97% |
RTX Rtx Corp | 141.81+3.29+2.38% |
PWR Quanta Services | 355.78+7.02+2.01% |
MMM 3M | 147.18+2.12+1.46% |
GE GE Aerospace | 245.52+3.52+1.45% |
Name | Price |
---|---|
AAL American Airlines | 11.06-0.78-6.59% |
UAL United Airlines Holdings | 78.65-4.55-5.47% |
DAL Delta Air Lines | 49.17-2.51-4.86% |
ALK Alaska Air | 49.15-2.43-4.71% |
LMT Lockheed Martin | 456.60-20.30-4.26% |