Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 25 | Jun 25 | 1,339.90 | 1,339.90 | 1,339.90 | 0.00% | 1,339.900.00% | 00:04:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 10.30 | 10.30 | 10.36 | 9.92 | -2.42% | 72.4M | 10.30-2.42% | 01/04 | |
LUV Southwest Airlines Company | 31.59 | 31.59 | 33.16 | 31.29 | -5.93% | 17.83M | 31.59-5.93% | 01/04 | |
DAL Delta Air Lines Inc | 42.42 | 42.42 | 42.57 | 40.85 | -2.71% | 13.98M | 42.42-2.71% | 01/04 | |
CSX CSX Corporation | 29.54 | 29.54 | 29.57 | 29.04 | +0.37% | 11.17M | 29.54+0.37% | 01/04 | |
UAL United Airlines Holdings Inc | 68.20 | 68.20 | 68.33 | 64.69 | -1.23% | 8.53M | 68.20-1.23% | 01/04 |
Name | Price |
---|---|
DE Deere&Company | 478.45+9.10+1.94% |
GE GE Aerospace | 203.79+3.64+1.82% |
ETN Eaton | 276.70+4.87+1.79% |
R Ryder System | 146.25+2.44+1.70% |
EXPD Expeditors Washington | 122.24+1.99+1.65% |
Name | Price |
---|---|
LUV Southwest Airlines | 31.59-1.99-5.93% |
DAL Delta Air Lines | 42.42-1.18-2.71% |
AAL American Airlines | 10.30-0.26-2.42% |
BA Boeing | 168.17-2.38-1.40% |
UAL United Airlines Holdings | 68.20-0.85-1.23% |