Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialMar 25 | Mar 25 | 1,426.20 | 1,426.30 | 1,411.70 | 0.00% | 1,426.200.00% | 00:51:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 18.64 | 18.64 | 18.65 | 18.27 | +2.03% | 30.73M | 18.64+2.03% | 21/01 | |
UAL United Airlines Holdings Inc | 110.52 | 110.52 | 110.80 | 108.13 | +2.92% | 12.72M | 110.52+2.92% | 21/01 | |
DAL Delta Air Lines Inc | 68.34 | 68.34 | 68.51 | 66.76 | +3.83% | 11.88M | 68.34+3.83% | 21/01 | |
MMM 3M Company | 146.89 | 146.89 | 150.00 | 145.00 | +4.16% | 11.37M | 146.89+4.16% | 21/01 | |
CSX CSX Corporation | 33.27 | 33.27 | 33.28 | 32.78 | +1.65% | 9.34M | 33.27+1.65% | 21/01 |
Name | Price |
---|---|
FLR Fluor | 53.52+3.13+6.21% |
PWR Quanta Services | 358.00+20.54+6.09% |
NOC Northrop Grumman | 504.45+22.07+4.58% |
MMM 3M | 146.89+5.86+4.16% |
EMR Emerson | 129.48+4.95+3.97% |
Name | Price |
---|---|
FBIN Fortune Brands | 74.37-0.20-0.27% |
PCAR PACCAR | 110.11-0.22-0.20% |
FAST Fastenal | 76.09+0.01+0.01% |
R Ryder System | 165.56+0.15+0.09% |
FDX FedEx | 275.57+0.47+0.17% |