Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 25 | Jun 25 | 1,462.70 | 1,465.90 | 1,456.60 | +0.10% | 1,462.70+0.10% | 20:35:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11.77 | 11.78 | 11.95 | 11.74 | -0.13% | 31.84M | 11.77-0.13% | 20:38:13 | |
BA Boeing Co | 217.90 | 210.80 | 218.80 | 211.10 | +3.37% | 7.8M | 217.90+3.37% | 20:45:51 | |
CSX CSX Corporation | 32.12 | 32.23 | 32.38 | 31.92 | -0.36% | 7.06M | 32.12-0.36% | 20:30:50 | |
LUV Southwest Airlines Company | 33.62 | 33.48 | 33.82 | 33.16 | +0.42% | 6.71M | 33.62+0.42% | 20:38:19 | |
UAL United Airlines Holdings Inc | 83.62 | 84.23 | 85.80 | 83.44 | -0.72% | 5.15M | 83.62-0.72% | 20:40:47 |
Name | Price |
---|---|
BA Boeing | 217.90+7.10+3.37% |
TXT Textron | 77.26+1.69+2.24% |
FLR Fluor | 45.40+0.97+2.18% |
SWK Stanley Black Decker | 67.64+1.50+2.26% |
R Ryder System | 153.57+2.98+1.98% |
Name | Price |
---|---|
VRSK Verisk | 313.77-5.83-1.82% |
GE GE Aerospace | 252.63-3.00-1.17% |
ETN Eaton | 327.44-4.01-1.21% |
GWW WW Grainger | 1,082.34-12.04-1.10% |
PWR Quanta Services | 356.96-4.39-1.21% |