Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Sep 24 | Sep 24 | 25,206.00 | 25,211.00 | 25,106.00 | +0.65% | 25,206.00+0.65% | 06:59:39 | ||
Gift Nifty 50Oct 24 | Oct 24 | 25,117.00 | 25,117.00 | 25,117.00 | 0.00% | 25,117.000.00% | 23/08 | ||
Gift Nifty 50Sep 24 | Sep 24 | 25,221.50 | 25,231.00 | 25,119.00 | +0.28% | 25,221.50+0.28% | 07:00:24 | ||
Nifty 50Sep 24 | Sep 24 | 25,175.00 | 25,183.00 | 25,105.20 | +0.04% | 25,175.00+0.04% | 06:45:22 | ||
Gift Nifty 50Aug 24 | Aug 24 | 25,080.00 | 25,093.50 | 24,979.00 | +0.17% | 25,080.00+0.17% | 07:03:12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 155.05 | 155.70 | 156.50 | 154.90 | -0.42% | 12.56M | 155.05-0.42% | 07:02:42 | |
ONGC Oil And Natural Gas Corporation Ltd | 329.40 | 327.85 | 330.60 | 326.00 | +0.47% | 7.12M | 329.40+0.47% | 07:04:44 | |
ICBK ICICI Bank Ltd | 1,226.40 | 1,213.30 | 1,227.55 | 1,208.90 | +1.08% | 7.18M | 1,226.40+1.08% | 07:04:53 | |
BPCL Bharat Petroleum Corp. Ltd. | 348.25 | 351.15 | 349.10 | 343.50 | -0.83% | 6.21M | 348.25-0.83% | 07:03:13 | |
HDBK HDFC Bank Ltd | 1,645.40 | 1,639.95 | 1,646.65 | 1,632.20 | +0.33% | 7.03M | 1,645.40+0.33% | 07:05:02 |
Name | Price |
---|---|
LART Larsen & Toubro | 3,724.00+82.10+2.25% |
MRTI Maruti Suzuki | 12,440.70+196.90+1.61% |
CIPL Cipla | 1,609.95+16.00+1.00% |
HDFL HDFC Life | 735.85+10.20+1.41% |
SBIL SBI Life Insurance | 1,814.80+18.55+1.03% |
Name | Price |
---|---|
BPCL Bharat Petroleum | 348.25-2.90-0.83% |
GRAS Grasim Industries | 2,704.10-32.50-1.19% |
JSTL JSW Steel | 951.60-11.90-1.24% |
NTPC NTPC | 410.50-4.35-1.05% |
TAMO Tata Motors | 1,083.20-9.20-0.84% |