Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,626.80 | 1,639.60 | 1,624.70 | 0.00% | 1,626.800.00% | 18/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
K Kinross Gold Corp | 22.08 | 21.01 | 22.11 | 21.33 | +5.09% | 1.77M | 22.08+5.09% | 16:00:54 | |
ATD Alimentation Couche Tard Inc | 78.00 | 75.43 | 78.11 | 75.88 | +3.41% | 1.33M | 78.00+3.41% | 16:53:44 | |
CVE Cenovus Energy Inc | 19.24 | 19.31 | 19.43 | 19.19 | -0.36% | 1.17M | 19.24-0.36% | 16:28:16 | |
ABX Barrick Mining Corp | 29.37 | 28.43 | 29.41 | 28.80 | +3.31% | 1.01M | 29.37+3.31% | 16:00:37 | |
CNQ Canadian Natural Resources Ltd | 41.97 | 42.30 | 42.38 | 41.93 | -0.78% | 1.24M | 41.97-0.78% | 16:53:53 |
Name | Price |
---|---|
K Kinross Gold | 21.95+0.94+4.47% |
AEM Agnico Eagle Mines | 168.46+6.85+4.24% |
WPM Wheaton Precious Metals | 125.60+4.37+3.60% |
ABX Barrick Mining | 29.39+0.96+3.38% |
ATD Alimentation Couche Tard | 78.03+2.60+3.45% |
Name | Price |
---|---|
CCO Cameco | 106.40-1.94-1.79% |
TRI Thomson Reuters | 282.93-4.23-1.47% |
TOU Tourmaline Oil | 60.92-1.07-1.73% |
GIL Gildan Activewear | 71.56-0.34-0.47% |
PPL Pembina Pipeline | 50.64-0.47-0.91% |