Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,396.00 | 1,463.20 | 1,384.70 | -4.60% | 1,396.00-4.60% | 04/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 39.24 | 42.05 | 40.66 | 38.01 | -6.68% | 22.74M | 39.24-6.68% | 04/04 | |
TD Toronto Dominion Bank | 81.20 | 82.64 | 81.75 | 80.11 | -1.74% | 12.71M | 81.20-1.74% | 04/04 | |
SU Suncor Energy Inc | 47.26 | 51.83 | 50.27 | 46.69 | -8.82% | 12.13M | 47.26-8.82% | 04/04 | |
MFC Manulife Financial Corp | 39.50 | 43.18 | 41.60 | 39.17 | -8.52% | 11.65M | 39.50-8.52% | 04/04 | |
BNS Bank of Nova Scotia | 66.54 | 68.18 | 67.43 | 65.68 | -2.41% | 10.73M | 66.54-2.41% | 04/04 |
Name | Price |
---|---|
BCE BCE Inc | 32.38+0.46+1.44% |
CP Canadian Pacific Kansas City | 99.86+0.64+0.65% |
T TELUS | 20.60+0.10+0.49% |
RCIb Rogers Communications | 36.73+0.02+0.05% |
CNR Canadian National Railway | 137.37-1.00-0.72% |
Name | Price |
---|---|
CVE Cenovus Energy Inc | 16.00-2.16-11.89% |
FM First Quantum Minerals | 16.00-2.10-11.60% |
TECKb Teck Resources B | 42.61-5.41-11.27% |
TOU Tourmaline Oil | 62.18-6.12-8.96% |
SU Suncor Energy | 47.26-4.57-8.82% |