Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 29,180.00 | 29,180.00 | 29,180.00 | +0.45% | 29,180.00+0.45% | 10/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 43.24 | 42.82 | 43.47 | 42.81 | +0.98% | 32.9M | 43.24+0.98% | 10/09 | |
CVE Cenovus Energy Inc | 23.68 | 22.57 | 23.69 | 22.58 | +4.92% | 11.96M | 23.68+4.92% | 10/09 | |
SU Suncor Energy Inc | 58.55 | 56.78 | 58.58 | 56.88 | +3.12% | 10.49M | 58.55+3.12% | 10/09 | |
BTE Baytex Energy Corp | 3.29 | 3.09 | 3.33 | 3.10 | +6.47% | 8.94M | 3.29+6.47% | 10/09 | |
WCP Whitecap Resources Inc. | 10.50 | 10.27 | 10.50 | 10.29 | +2.24% | 7.82M | 10.50+2.24% | 10/09 |
Name | Price |
---|---|
IMG IAMGold | 15.12+1.26+9.09 |
EQX Equinox Gold | 14.91+1.13+8.20 |
BTE Baytex Energy Corp | 3.29+0.200+6.47 |
DPM Dundee Precious Metals | 29.55+1.61+5.76 |
TVE Tamarack Valley Energy | 5.77+0.300+5.48 |
Name | Price |
---|---|
LSPD Lightspeed Commerce | 16.18-0.62-3.69 |
MDA MDA | 31.78-1.21-3.67 |
EFR Energy Fuels Inc | 17.50-0.650-3.58 |
CSU Constellation Software | 4,421.93-160.18-3.50 |
T TELUS | 21.96-0.74-3.26 |