Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 25,030.00 | 25,030.00 | 25,030.00 | +0.95% | 25,030.00+0.95% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKI Parkland Fuel Corporation | 39.08 | 36.28 | 40.01 | 38.25 | +7.72% | 3.42M | 39.08+7.72% | 20:05:54 | |
WCP Whitecap Resources Inc. | 7.62 | 7.82 | 7.72 | 7.57 | -2.56% | 3.39M | 7.62-2.56% | 20:01:13 | |
BTE Baytex Energy Corp | 2.16 | 2.27 | 2.245 | 2.155 | -4.85% | 3.03M | 2.16-4.85% | 19:41:38 | |
CNQ Canadian Natural Resources Ltd | 38.83 | 40.04 | 39.51 | 38.78 | -3.02% | 3.24M | 38.83-3.02% | 19:56:30 | |
AC Air Canada | 14.95 | 14.69 | 15.12 | 14.55 | +1.77% | 2.55M | 14.95+1.77% | 19:54:08 |
Name | Price |
---|---|
PKI Parkland Fuel | 39.08+2.80+7.72% |
BDT Bird Construction | 24.15+1.04+4.50% |
SSRM SSR Mining | 14.47+0.64+4.63% |
WDO Wesdome Gold Mines | 16.68+0.70+4.38% |
CXB Calibre Mining | 3.11+0.10+3.32% |
Name | Price |
---|---|
SES Secure Energy Svcs | 12.77-0.87-6.38% |
BTE Baytex Energy Corp | 2.14-0.130-5.73% |
BHC Bausch Health | 7.06-0.42-5.56% |
AP_u Allied Properties | 14.60-0.80-5.19% |
TLRY Tilray | 0.61-0.02-3.17% |