Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 27,055.00 | 27,055.00 | 27,055.00 | 0.00% | 27,055.000.00% | 04/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 43.77 | 43.79 | 44.02 | 43.49 | -0.05% | 10.91M | 43.77-0.05% | 04/07 | |
TRP TC Energy Corp | 65.43 | 65.56 | 65.73 | 65.27 | -0.20% | 5.51M | 65.43-0.20% | 04/07 | |
TD Toronto Dominion Bank | 101.69 | 101.59 | 101.94 | 101.17 | +0.10% | 3.97M | 101.69+0.10% | 04/07 | |
MFC Manulife Financial Corp | 42.79 | 42.85 | 43.02 | 42.61 | -0.14% | 3.94M | 42.79-0.14% | 04/07 | |
CVE Cenovus Energy Inc | 19.16 | 19.20 | 19.22 | 19.01 | -0.21% | 3.7M | 19.16-0.21% | 04/07 |
Name | Price |
---|---|
HR_u H&R Real Estate | 12.46+1.83+17.22% |
AP_u Allied Properties | 17.97+0.66+3.81% |
BEI_u Boardwalk REIT | 70.95+1.88+2.72% |
PMZ_u Primaris Real Estate | 15.15+0.39+2.64% |
FCR_u First Capital Realty | 18.60+0.45+2.48% |
Name | Price |
---|---|
NGEX Ngex Minerals | 15.35-0.7000-4.36% |
IVN Ivanhoe Mines | 10.42-0.16-1.51% |
TA TransAlta Corp | 14.50-0.22-1.49% |
ERO Ero Copper | 22.66-0.30-1.31% |
NVA NuVista Energy | 14.31-0.190-1.31% |