Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 27,900.00 | 27,900.00 | 27,900.00 | -0.30% | 27,900.00-0.30% | 14/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 65.01 | 66.55 | 65.74 | 64.78 | -0.91% | 20.03M | 65.01-0.91% | 15/08 | |
CVE Cenovus Energy Inc | 20.77 | 20.91 | 21.04 | 20.68 | -0.67% | 9.38M | 20.77-0.67% | 15/08 | |
ABX Barrick Mining Corp | 33.31 | 32.67 | 33.33 | 32.34 | +1.96% | 8.86M | 33.31+1.96% | 15/08 | |
CNQ Canadian Natural Resources Ltd | 41.23 | 41.15 | 41.34 | 40.97 | +0.19% | 5.63M | 41.23+0.19% | 15/08 | |
MFC Manulife Financial Corp | 42.00 | 42.25 | 42.40 | 41.94 | -0.59% | 4.93M | 42.00-0.59% | 15/08 |
Name | Price |
---|---|
BHC Bausch Health | 11.52+1.14+10.98% |
MDA MDA | 45.09+2.11+4.91% |
SSRM SSR Mining | 23.17+0.93+4.18% |
NPI Northland Power | 21.94+0.85+4.03% |
NWC North West | 50.51+1.80+3.70% |
Name | Price |
---|---|
BDT Bird Construction | 24.51-0.93-3.66% |
TVK TerraVest Industries | 138.96-3.82-2.68% |
ATS ATS Corporation | 38.25-0.91-2.32% |
RBA RB Global | 158.81-3.45-2.13% |
RCH Richelieu Hardware | 35.84-0.76-2.08% |