Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 26,575.00 | 26,575.00 | 26,575.00 | +0.26% | 26,575.00+0.26% | 16/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 45.24 | 45.24 | 45.86 | 45.00 | -1.44% | 43.64M | 45.24-1.44% | 16/06 | |
CVE Cenovus Energy Inc | 19.89 | 19.89 | 20.09 | 19.61 | -1.34% | 16.86M | 19.89-1.34% | 16/06 | |
MFC Manulife Financial Corp | 42.38 | 42.38 | 42.86 | 42.33 | +0.09% | 14.24M | 42.38+0.09% | 16/06 | |
SU Suncor Energy Inc | 55.21 | 55.21 | 55.85 | 54.74 | -0.83% | 12.89M | 55.21-0.83% | 16/06 | |
ENB Enbridge Inc | 62.41 | 62.41 | 63.70 | 62.20 | -1.51% | 11.9M | 62.41-1.51% | 16/06 |
Name | Price |
---|---|
DML Denison Mines | 2.52+0.29+13.00% |
IVN Ivanhoe Mines | 10.70+0.82+8.30% |
ASTL Algoma Steel | 8.89+0.55+6.59% |
BB BlackBerry | 5.91+0.35+6.29% |
OLA Orla Mining | 15.70+0.840+5.65% |
Name | Price |
---|---|
GMIN G Mining Ventures | 18.72-1.2400-6.21% |
TXG Torex Gold | 46.08-2.25-4.66% |
PXT Parex Resources | 14.97-0.68-4.35% |
BTE Baytex Energy Corp | 2.73-0.100-3.53% |
EQX Equinox Gold | 8.46-0.27-3.09% |