Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 23,860.00 | 23,860.00 | 23,860.00 | 0.00% | 23,860.000.00% | 14/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 84.02 | 83.19 | 84.12 | 83.21 | +1.00% | 2.69M | 84.02+1.00% | 17:06:46 | |
BTE Baytex Energy Corp | 2.275 | 2.26 | 2.31 | 2.245 | +0.66% | 2.14M | 2.275+0.66% | 17:04:52 | |
CNQ Canadian Natural Resources Ltd | 38.35 | 37.99 | 38.77 | 37.80 | +0.95% | 1.89M | 38.35+0.95% | 17:19:47 | |
WCP Whitecap Resources Inc. | 7.88 | 7.73 | 7.94 | 7.70 | +1.94% | 1.8M | 7.88+1.94% | 17:19:19 | |
CPX Capital Power Corporation | 45.87 | 46.20 | 45.92 | 44.03 | -0.71% | 1.74M | 45.87-0.71% | 17:21:05 |
Name | Price |
---|---|
SSL Sandstorm Gold Ltd N | 11.81+0.57+5.12% |
EFX Enerflex | 9.52+0.46+5.08% |
AAV Advantage Oil&Gas | 9.485+0.365+4.00% |
CLS Celestica Inc. | 116.71+4.45+3.96% |
HBM HudBay Minerals | 9.90+0.35+3.61% |
Name | Price |
---|---|
DOO BRP Inc | 49.10-1.75-3.44% |
BTO B2Gold | 4.58-0.13-2.76% |
L Loblaw Companies | 205.90-4.24-2.02% |
EFR Energy Fuels Inc | 5.78-0.120-2.03% |
RCIb Rogers Communications | 34.42-0.59-1.69% |