Canadian market ends weakly despite positive opening on Monday
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LIO Lion One Metals Limited | 0.305 | 0.315 | 0.325 | 0.30 | -3.17% | 2.95M | 0.305-3.17% | 26/07 | |
RML Rusoro Mining Ltd | 1.48 | 1.39 | 1.48 | 1.36 | +6.47% | 1.69M | 1.48+6.47% | 26/07 | |
OSI Osino Resources Corp | 1.82 | 1.79 | 1.82 | 1.80 | +1.68% | 754.14K | 1.82+1.68% | 26/07 | |
GSVR Guanajuato Silver Company Ltd | 0.265 | 0.265 | 0.275 | 0.26 | 0.00% | 692.64K | 0.2650.00% | 26/07 | |
AAG Aftermath Silver Ltd | 0.325 | 0.335 | 0.335 | 0.32 | -2.99% | 601.65K | 0.325-2.99% | 26/07 |
Name | Price |
---|---|
TGH Tornado Global Hydrovacs | 0.94+0.0900+10.59% |
HMR Homerun Resources | 2.48+0.210+9.25% |
BRVO Bravo Mining | 3.27+0.22+7.21% |
NKG Nevada King Gold | 0.38+0.0250+7.04% |
ARCH Arch Biopartners | 1.59+0.10+6.71% |
Name | Price |
---|---|
LA Los Andes Copper | 9.00-1.00-10.00% |
SNM ShaMaran Petroleum | 0.07-0.005-6.67% |
LOU Lucero Energy | 0.54-0.0300-5.26% |
PALI Palisades Goldcorp | 2.10-0.10-4.55% |
MGG Minaurum Gold Inc | 0.225-0.0100-4.26% |