STOXX Global 150 EUR Price (SX150P)

Global Indexes

Currency in EUR

8,557.20

+111.97(+1.33%)

Closed·06/06

Day's Range

8,445.00

8,587.28

52 wk Range

7,348.34

9,441.10

STOXX Global 150 EUR Price Constituents

Real-time streaming quotes of the STOXX Global 150 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	140.21	140.61	138.09	+2.42%	6.56M	aa.aa	06/06
Bank of America	44.97	45.17	44.64	+1.33%	37.01M	aa.aa	06/06
Caterpillar	353.35	357.44	352.26	+1.26%	1.61M	aa.aa	06/06
Microsoft	470.38	473.34	468.78	+0.58%	15.29M	aa.aa	06/06
Walt Disney	113.90	114.22	113.21	+1.22%	5.79M	aa.aa	06/06
Cisco	66.06	66.16	65.23	+2.23%	20.94M	aa.aa	06/06
JPMorgan	265.73	266.65	264.26	+1.44%	7.74M	aa.aa	06/06
Coca-Cola	71.35	71.48	70.94	+0.62%	9.52M	aa.aa	06/06
McDonald’s	307.36	309.86	306.81	-0.52%	2.62M	aa.aa	06/06
Eli Lilly	769.88	772.60	765.20	+0.55%	2.07M	aa.aa	06/06
Merck&Co	78.97	79.49	78.21	+1.74%	9.86M	aa.aa	06/06
British American Tobacco	3,520.0	3,528.0	3,483.0	+0.66%	8.16M	aa.aa	06/06
HSBC	881.70	883.90	872.80	+0.95%	17.2M	aa.aa	06/06
BP	361.45	361.45	357.50	+0.99%	43.47M	aa.aa	06/06
ING Groep	18.60	18.63	18.41	+0.49%	7.59M	aa.aa	06/06
Shell	29.89	29.92	29.57	+1.08%	3.29M	aa.aa	06/06
Richemont	151.55	152.00	149.75	+0.36%	631.34K	aa.aa	06/06
ABB	47.27	47.43	47.02	+0.06%	1.59M	aa.aa	06/06
Zurich Insurance Group	581.20	581.80	577.60	+0.07%	153.52K	aa.aa	06/06
Novartis	97.08	97.46	96.50	+0.42%	2.21M	aa.aa	06/06
Nestle	86.70	87.44	86.50	-0.49%	2.21M	aa.aa	06/06
Roche Holding Participation	268.20	269.60	267.00	+0.19%	624.72K	aa.aa	06/06
BASF derived	41.850	42.070	41.670	-0.36%	1.88M	aa.aa	06/06
Allianz derived	355.30	355.90	351.40	+0.40%	553.71K	aa.aa	06/06
Siemens AG derived	218.80	219.60	216.90	-0.21%	616.14K	aa.aa	06/06
Mercedes Benz Group derived	51.350	51.710	51.070	-0.41%	1.32M	aa.aa	06/06
Air Liquide	183.46	184.66	182.80	-0.47%	344.22K	aa.aa	06/06
AXA	42.71	42.89	42.36	+0.49%	3.64M	aa.aa	06/06
BNP Paribas	78.14	78.43	77.39	+0.83%	2.41M	aa.aa	06/06
Louis Vuitton	471.25	474.15	467.70	+0.24%	289.49K	aa.aa	06/06
L'Oreal	381.35	383.05	378.85	-0.24%	292.87K	aa.aa	06/06
Schneider Electric	227.65	228.25	224.65	+0.69%	523.24K	aa.aa	06/06
EssilorLuxottica	248.30	249.30	245.40	+1.14%	299.54K	aa.aa	06/06
Airbus Group	165.34	165.88	163.80	-0.10%	869.68K	aa.aa	06/06
Sanofi	88.41	88.43	87.58	+1.05%	1.25M	aa.aa	06/06
TotalEnergies SE	52.30	52.30	51.86	+0.83%	2.36M	aa.aa	06/06
Vinci	126.60	127.30	126.25	-0.24%	827.23K	aa.aa	06/06
Iberdrola derived	16.010	16.055	15.905	+0.25%	2.94M	aa.aa	06/06
Santander derived	7.0780	7.1210	6.9950	+0.41%	19.16M	aa.aa	06/06
Novo Nordisk B	490.4	492.9	480.9	+2.87%	6.95M	aa.aa	06/06
BHP Group Ltd	38.230	38.435	38.140	+0.66%	8.37M	aa.aa	06/06
CSL	241.92	245.15	241.92	-0.43%	676.61K	aa.aa	06/06
Macquarie	215.940	217.760	215.940	-0.18%	446.49K	aa.aa	06/06
Commonwealth Bank Australia	179.900	181.000	179.000	-0.79%	1.82M	aa.aa	06/06
ANZ Holdings	29.500	29.610	29.410	-0.44%	2.83M	aa.aa	06/06
Goodman Group	33.570	33.750	33.370	-0.03%	2.65M	aa.aa	06/06
Deutsche Telekom AG derived	33.830	34.220	33.720	-0.44%	3.57M	aa.aa	06/06
Muench. Rueckvers. derived	577.60	578.20	571.00	+0.28%	189.83K	aa.aa	06/06
SAP derived	272.350	272.950	269.400	+0.52%	918.84K	aa.aa	06/06
Adobe	416.92	419.65	415.28	+0.41%	2.15M	aa.aa	06/06
Intuitive Surgical	557.08	564.15	555.76	-0.18%	1.1M	aa.aa	06/06
Apple	203.92	205.70	202.05	+1.64%	46.61M	aa.aa	06/06
Amazon.com	213.57	213.87	210.50	+2.72%	39.83M	aa.aa	06/06
Costco	1,014.94	1,020.63	1,008.61	+0.41%	1.86M	aa.aa	06/06
Amgen	290.33	293.57	289.01	+1.13%	2M	aa.aa	06/06
NVIDIA	141.72	143.27	141.51	+1.24%	153.99M	aa.aa	06/06
Comcast	34.70	34.80	34.40	+1.40%	13.75M	aa.aa	06/06
AstraZeneca	10,782.0	10,790.0	10,676.0	+0.77%	1.03M	aa.aa	06/06
Relx	3,975.00	3,978.00	3,940.00	-0.10%	1.57M	aa.aa	06/06
Diageo	1,933.0	1,955.5	1,931.0	-1.05%	3.41M	aa.aa	06/06
Rio Tinto PLC	4,355.5	4,390.0	4,341.0	-0.81%	4.27M	aa.aa	06/06
GSK plc	1,513.00	1,521.50	1,504.00	+0.07%	7.34M	aa.aa	06/06
London Stock Exchange	11,390.0	11,430.0	11,265.0	+0.89%	484.15K	aa.aa	06/06
Rolls-Royce Holdings	885.00	890.00	867.20	+0.98%	13.53M	aa.aa	06/06
Unilever	4,642.0	4,668.0	4,612.0	+0.04%	2.15M	aa.aa	06/06
National Grid	1,037.50	1,042.00	1,035.00	+0.14%	4.29M	aa.aa	06/06
ASML Holding	667.60	667.60	657.00	+1.31%	375.88K	aa.aa	06/06
Intesa Sanpaolo	5.0200	5.0300	4.9170	+1.46%	70.64M	aa.aa	06/06
UniCredit	58.200	58.270	57.270	+0.67%	5.91M	aa.aa	06/06
Enel	8.030	8.067	7.995	+0.21%	16.24M	aa.aa	06/06
Hermes International	2,320.00	2,328.00	2,305.00	-0.85%	52.63K	aa.aa	06/06
Safran	265.70	266.70	263.10	+0.45%	322.68K	aa.aa	06/06
National Australia Bank	38.580	38.780	38.480	+0.18%	3.04M	aa.aa	06/06
Mastercard	590.12	591.16	586.04	+0.80%	1.53M	aa.aa	06/06
Accenture	317.65	320.15	316.38	+0.72%	2.31M	aa.aa	06/06
Exxon Mobil	104.27	104.50	102.68	+2.40%	15.49M	aa.aa	06/06
Pfizer	23.35	23.58	23.25	+0.99%	30.43M	aa.aa	06/06
Wells Fargo&Co	76.33	76.76	75.83	+1.91%	10.99M	aa.aa	06/06
Walmart	97.47	98.56	96.97	-0.50%	15.6M	aa.aa	06/06
Philip Morris	181.73	182.52	181.04	-0.13%	2.65M	aa.aa	06/06
Home Depot	367.33	372.65	365.97	-0.53%	2.35M	aa.aa	06/06
Union Pacific	223.43	224.16	222.15	+1.26%	2.95M	aa.aa	06/06
Verizon	43.80	43.92	43.38	+1.15%	10.14M	aa.aa	06/06
Thermo Fisher Scientific	401.90	406.60	400.56	+0.89%	2.63M	aa.aa	06/06
J&J	155.03	156.03	154.00	+0.89%	5.39M	aa.aa	06/06
Abbott Labs	133.58	135.22	133.10	-0.27%	3.87M	aa.aa	06/06
GE Aerospace	255.63	257.47	252.07	+1.47%	5.8M	aa.aa	06/06
Honeywell	228.78	230.47	228.15	+0.93%	2.22M	aa.aa	06/06
Salesforce Inc	274.51	274.90	268.21	+2.76%	7.51M	aa.aa	06/06
Visa A	370.22	371.00	367.55	+0.94%	5.01M	aa.aa	06/06
PepsiCo	130.03	130.67	129.34	-0.82%	7.63M	aa.aa	06/06
UnitedHealth	303.22	304.39	297.15	+2.49%	12.59M	aa.aa	06/06
HKEX	402.40	408.80	400.80	-0.69%	4.33M	aa.aa	06/06
Telstra Group	4.870	4.870	4.820	+0.41%	17.7M	aa.aa	06/06
Westpac Banking	33.180	33.530	33.180	-0.24%	4.09M	aa.aa	06/06
Wesfarmers	84.150	84.930	84.150	-0.48%	1.06M	aa.aa	06/06
Woolworths	32.000	32.190	31.890	0.00%	1.46M	aa.aa	06/06
Woodside Energy	22.940	23.095	22.750	+0.97%	4.23M	aa.aa	06/06
Danaher	196.02	196.65	192.90	+2.01%	2.8M	aa.aa	06/06
P&G	164.02	165.24	163.28	+0.75%	5.7M	aa.aa	06/06
DBS	45.12	45.12	44.93	+0.22%	2.47M	aa.aa	06/06
Netflix	1,241.47	1,260.00	1,235.55	-0.72%	2.56M	aa.aa	06/06
NextEra Energy	72.16	72.29	71.47	+0.92%	9.29M	aa.aa	06/06
Anheuser Busch Inbev	62.18	62.32	61.92	-0.29%	1.23M	aa.aa	06/06
Berkshire Hathaway B	493.53	496.10	491.63	+0.98%	3.95M	aa.aa	06/06
Broadcom	246.93	255.32	246.13	-5.00%	41.15M	aa.aa	06/06
Tesla	295.14	305.50	291.14	+3.67%	164.75M	aa.aa	06/06
Meta Platforms	697.71	702.81	691.87	+1.91%	11.73M	aa.aa	06/06
AIA Group	67.05	69.00	67.05	+0.30%	41.05M	aa.aa	06/06
AbbVie	189.83	190.49	188.30	+1.26%	3.61M	aa.aa	06/06
Mitsubishi Heavy Industries	3,470.0	3,484.0	3,335.0	+4.05%	64.94M	aa.aa	06/06
Shin-Etsu Chemical	4,525.0	4,572.0	4,502.0	+0.07%	3.99M	aa.aa	06/06
Tokio Marine Holdings, Inc.	6,198.0	6,242.0	6,187.0	+0.42%	3.34M	aa.aa	06/06
Takeda Pharmaceutical	4,295.0	4,328.0	4,287.0	+0.49%	2.37M	aa.aa	06/06
Honda Motor	1,402.0	1,413.5	1,390.0	+1.30%	16.17M	aa.aa	06/06
Chugai Pharmaceutical	7,619.0	7,630.0	7,514.0	+3.91%	2.3M	aa.aa	06/06
Daikin Industries	16,280.0	16,460.0	16,240.0	-0.58%	617.6K	aa.aa	06/06
Daiichi Sankyo	3,485.0	3,556.0	3,466.0	-1.78%	5.92M	aa.aa	06/06
Fujifilm Holdings Corp.	3,144.0	3,156.0	3,103.0	+0.42%	1.57M	aa.aa	06/06
Hitachi	4,020.0	4,064.0	3,984.0	+0.12%	10.14M	aa.aa	06/06
Mitsubishi Electric	2,919.5	2,932.0	2,874.0	+0.22%	4.73M	aa.aa	06/06
Itochu Corp.	7,493.0	7,511.0	7,436.0	+0.11%	2.01M	aa.aa	06/06
Mitsui	2,957.5	2,960.0	2,936.0	+0.42%	3.77M	aa.aa	06/06
Tokyo Electron	23,650.0	23,725.0	23,410.0	+1.28%	2.85M	aa.aa	06/06
Fujitsu	3,377.0	3,405.0	3,353.0	+0.72%	4.64M	aa.aa	06/06
Mitsubishi Corp.	2,874.5	2,881.5	2,858.0	+0.47%	6.43M	aa.aa	06/06
Seven & i Holdings	2,240.0	2,251.5	2,227.5	+1.27%	5.59M	aa.aa	06/06
Nippon Telegraph & Telephone Corp	158.5	159.1	157.5	+0.96%	128.55M	aa.aa	06/06
Sony	3,833.0	3,843.0	3,755.0	+1.13%	10.35M	aa.aa	06/06
KDDI Corp.	2,410.0	2,422.5	2,401.5	-0.06%	6.55M	aa.aa	06/06
Mitsubishi UFJ Financial	1,963.0	1,975.5	1,955.5	+0.51%	25.75M	aa.aa	06/06
Denso Corp.	1,930.0	1,939.0	1,919.0	+1.50%	4.67M	aa.aa	06/06
Sumitomo Mitsui Financial	3,615.0	3,640.0	3,604.0	+0.53%	8.44M	aa.aa	06/06
Mizuho Financial	3,948.0	3,949.0	3,923.0	+0.79%	5.2M	aa.aa	06/06
Fast Retailing	48,820.0	48,910.0	48,290.0	+0.27%	649K	aa.aa	06/06
SoftBank Group Corp.	7,363.0	7,405.0	7,341.0	-0.24%	3.16M	aa.aa	06/06
Alphabet C	174.92	175.83	172.30	+3.01%	22.26M	aa.aa	06/06
Keyence	58,080.0	58,360.0	57,660.0	-0.29%	748.4K	aa.aa	06/06
Murata Mfg Co	2,081.5	2,083.0	2,065.5	+1.26%	8.23M	aa.aa	06/06
UBS Group	27.88	28.78	26.80	+3.80%	12.71M	aa.aa	06/06
Oriental Land Co Ltd	3,278.0	3,400.0	3,148.0	+4.06%	11.81M	aa.aa	06/06
Hoya Cor	16,475.0	16,505.0	16,205.0	+0.12%	938.2K	aa.aa	06/06
Nintendo	11,905.0	12,210.0	11,855.0	+0.46%	5.13M	aa.aa	06/06
Recruit Holdings	8,127.0	8,192.0	8,108.0	-0.18%	3.62M	aa.aa	06/06
Toyota Motor	2,652.0	2,664.0	2,630.0	+0.06%	18.57M	aa.aa	06/06
RBC	174.57	175.20	174.43	+0.63%	2.51M	aa.aa	06/06
Xiaomi	53.10	54.50	52.80	-2.12%	125.42M	aa.aa	06/06
SoftBank Corp	220.0	220.5	218.8	+0.41%	37.31M	aa.aa	06/06
Prosus	47.22	47.45	47.08	-0.38%	1.64M	aa.aa	06/06
Linde PLC	472.71	475.23	471.25	+0.52%	1.35M	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Fidelitybk	19.250	+1.32%	829.73M
Dangote Cement	450.00	0.00%	928.33K
Aradel Holdings	550.00	+3.77%	3.61M
Champion Brew	7.70	+10.00%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	450.00	+37.62%	619.29
Aaa A Aaaaa Aaa A	450.00	+37.62%	619.29
Aaa Aaaaaaaaa Aaaaa	83.70	+33.95%	112.12
Aaaaaaa	83.70	+33.95%	112.12
Aa Aaaaaa Aaaaaaaaa	58.95	+30.22%	76.76
Aaaaaaa Aa A	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	450.00	+37.62%	619.29
Aaa A Aaaaa Aaa A	450.00	+37.62%	619.29
Aaa Aaaaaaaaa Aaaaa	83.70	+33.95%	112.12
Aaaaaaa	83.70	+33.95%	112.12
Aa Aaaaaa Aaaaaaaaa	58.95	+30.22%	76.76
Aaaaaaa Aa A	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Global 150 EUR Price (SX150P)

STOXX Global 150 EUR Price Constituents

Chevron

Bank of America

Caterpillar

Microsoft

Walt Disney

Cisco

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

British American Tobacco

HSBC

BP

ING Groep

Shell

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Airbus Group

Sanofi

TotalEnergies SE

Vinci

Iberdrola

Santander

Novo Nordisk B

BHP Group Ltd

CSL

Macquarie

Commonwealth Bank Australia

ANZ Holdings

Goodman Group

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Adobe

Intuitive Surgical

Apple

Amazon.com

Costco

Amgen

NVIDIA

Comcast

AstraZeneca

Relx

Diageo

Rio Tinto PLC

GSK plc

London Stock Exchange

Rolls-Royce Holdings

Unilever

National Grid

ASML Holding

Intesa Sanpaolo

UniCredit

Enel

Hermes International

Safran

National Australia Bank

Mastercard

Accenture

Exxon Mobil

Pfizer