STOXX Global 150 EUR Price (SX150P)

Global Indexes

Currency in EUR

8,900.76

+63.56(+0.72%)

Closed·08/08

Day's Range

8,803.70

8,911.70

52 wk Range

7,348.34

9,441.10

STOXX Global 150 EUR Price Constituents

Real-time streaming quotes of the STOXX Global 150 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	155.01	155.75	153.50	+1.21%	6.33M	aa.aa	08/08
Bank of America	46.01	46.30	44.98	+2.43%	37.13M	aa.aa	08/08
Caterpillar	416.52	421.90	415.76	-0.14%	2.97M	aa.aa	08/08
Microsoft	522.04	524.66	519.41	+0.23%	15.53M	aa.aa	08/08
Walt Disney	112.43	114.29	112.02	-0.40%	9.49M	aa.aa	08/08
Cisco	71.79	72.02	70.22	+2.70%	31.66M	aa.aa	08/08
JPMorgan	288.76	291.23	284.71	+0.63%	6.63M	aa.aa	08/08
Coca-Cola	70.34	70.87	70.08	-0.13%	9.23M	aa.aa	08/08
McDonald’s	305.45	308.55	303.89	-0.80%	2.62M	aa.aa	08/08
Eli Lilly	625.65	656.18	623.78	-2.37%	14.13M	aa.aa	08/08
Merck&Co	80.69	81.17	80.11	+0.40%	6.88M	aa.aa	08/08
British American Tobacco	4,228.0	4,244.0	4,210.0	+0.93%	2.95M	aa.aa	08/08
HSBC	939.30	939.30	927.70	+0.55%	15.55M	aa.aa	08/08
BP	423.20	425.85	420.70	-0.60%	45.05M	aa.aa	08/08
ING Groep	20.51	20.56	20.18	+1.48%	7.46M	aa.aa	08/08
Shell	30.85	31.11	30.56	+0.19%	4.96M	aa.aa	08/08
Richemont	131.90	132.65	130.85	+0.50%	368.77K	aa.aa	08/08
ABB	53.78	53.78	53.24	+0.94%	1.27M	aa.aa	08/08
Zurich Insurance Group	574.00	578.00	570.60	-0.66%	178.56K	aa.aa	08/08
Novartis	94.06	94.86	93.14	+1.09%	2.29M	aa.aa	08/08
Nestle	72.10	72.80	71.77	+0.04%	2.44M	aa.aa	08/08
Roche Holding Participation	246.40	248.50	244.40	-1.08%	891.99K	aa.aa	08/08
BASF derived	45.480	45.680	44.570	+1.61%	2.14M	aa.aa	08/08
Allianz derived	365.00	365.60	359.10	-0.52%	612.97K	aa.aa	08/08
Siemens AG derived	232.40	232.80	228.40	+2.33%	1.11M	aa.aa	08/08
Mercedes Benz Group derived	52.120	52.380	51.130	+2.12%	1.55M	aa.aa	08/08
Air Liquide	173.78	174.44	172.88	+0.12%	397.06K	aa.aa	08/08
AXA	41.39	41.57	41.10	-0.43%	2.73M	aa.aa	08/08
BNP Paribas	81.50	81.50	79.44	+2.52%	2.36M	aa.aa	08/08
Louis Vuitton	461.35	466.55	458.15	+0.05%	237.8K	aa.aa	08/08
L'Oreal	384.35	386.90	380.85	+0.58%	199K	aa.aa	08/08
Schneider Electric	222.00	222.95	219.25	+0.77%	587.89K	aa.aa	08/08
EssilorLuxottica	252.90	254.80	252.30	+0.28%	292.16K	aa.aa	08/08
Airbus Group	176.22	178.70	176.22	-0.67%	588.2K	aa.aa	08/08
Sanofi	80.93	82.77	79.70	+0.11%	2.24M	aa.aa	08/08
TotalEnergies SE	52.71	52.86	52.13	+0.63%	2.3M	aa.aa	08/08
Vinci	123.65	124.00	122.40	+0.69%	627.4K	aa.aa	08/08
Iberdrola derived	15.540	15.705	15.540	-0.38%	4.83M	aa.aa	08/08
Santander derived	7.9550	7.9550	7.7780	+2.32%	27.11M	aa.aa	08/08
Novo Nordisk B	323.1	327.9	315.2	+4.60%	11.3M	aa.aa	08/08
BHP Group Ltd	40.210	40.380	39.900	+0.85%	6.13M	aa.aa	08/08
CSL	260.88	265.00	260.88	-1.75%	916.28K	aa.aa	08/08
Macquarie	214.200	214.200	211.050	-0.13%	469.84K	aa.aa	08/08
Commonwealth Bank Australia	176.610	177.980	176.200	-0.85%	1.24M	aa.aa	08/08
ANZ Holdings	30.880	31.150	30.750	-0.26%	4.6M	aa.aa	08/08
Goodman Group	35.410	35.650	35.120	+0.11%	2.37M	aa.aa	08/08
Deutsche Telekom AG derived	29.500	30.030	29.380	-0.84%	8.85M	aa.aa	08/08
Muench. Rueckvers. derived	564.00	583.60	555.60	-7.21%	810.1K	aa.aa	08/08
SAP derived	250.100	253.150	248.450	-1.83%	1.04M	aa.aa	08/08
Adobe	341.05	341.57	336.37	+0.82%	3.51M	aa.aa	08/08
Intuitive Surgical	470.08	474.08	469.11	+0.06%	1.45M	aa.aa	08/08
Apple	229.35	231.00	219.25	+4.24%	113.85M	aa.aa	08/08
Amazon.com	222.69	223.80	221.88	-0.20%	32.97M	aa.aa	08/08
Costco	980.98	988.20	977.00	+0.36%	2.19M	aa.aa	08/08
Amgen	288.23	288.49	283.49	+1.24%	1.8M	aa.aa	08/08
NVIDIA	182.70	183.30	180.40	+1.07%	123.4M	aa.aa	08/08
Comcast	31.67	32.04	31.59	0.00%	16.28M	aa.aa	08/08
AstraZeneca	10,922.0	11,120.0	10,876.0	-0.26%	3.3M	aa.aa	08/08
Relx	3,577.00	3,662.00	3,554.00	-2.43%	3.5M	aa.aa	08/08
Diageo	2,021.0	2,056.0	2,016.0	-0.25%	3.04M	aa.aa	08/08
Rio Tinto PLC	4,573.0	4,580.0	4,530.0	+1.64%	6.85M	aa.aa	08/08
GSK plc	1,395.50	1,407.00	1,389.50	+0.90%	5.06M	aa.aa	08/08
London Stock Exchange	9,962.0	10,000.0	9,800.0	+0.57%	1.25M	aa.aa	08/08
Rolls-Royce Holdings	1,071.50	1,080.50	1,064.00	-0.51%	51.87M	aa.aa	08/08
Unilever	4,501.0	4,555.0	4,491.0	-0.51%	1.85M	aa.aa	08/08
National Grid	1,052.00	1,074.50	1,052.00	-1.45%	6.75M	aa.aa	08/08
ASML Holding	616.90	618.00	608.40	+1.02%	409.45K	aa.aa	08/08
Intesa Sanpaolo	5.3360	5.3520	5.2570	+1.48%	39.19M	aa.aa	08/08
UniCredit	67.530	67.890	66.290	+2.04%	5.31M	aa.aa	08/08
Enel	7.782	7.873	7.780	+0.32%	18.71M	aa.aa	08/08
Hermes International	2,114.00	2,128.00	2,097.00	-0.38%	34.43K	aa.aa	08/08
Safran	291.20	294.30	290.60	0.00%	366.66K	aa.aa	08/08
National Australia Bank	38.490	38.760	38.330	-0.85%	2.89M	aa.aa	08/08
Mastercard	574.32	576.16	562.69	+2.33%	2.91M	aa.aa	08/08
Accenture	239.20	242.92	238.03	-1.04%	3.81M	aa.aa	08/08
Exxon Mobil	106.80	107.51	105.95	+0.80%	14.42M	aa.aa	08/08
Pfizer	24.58	24.61	24.16	+1.44%	36.38M	aa.aa	08/08
Wells Fargo&Co	77.85	78.18	76.35	+1.04%	14.12M	aa.aa	08/08
Walmart	103.73	104.72	103.15	+0.59%	12.39M	aa.aa	08/08
Philip Morris	170.18	170.80	167.97	+1.20%	3.77M	aa.aa	08/08
Home Depot	387.85	389.29	386.20	+0.44%	2.33M	aa.aa	08/08
Union Pacific	222.24	224.46	222.11	-0.19%	2.35M	aa.aa	08/08
Verizon	43.15	43.36	43.03	+0.47%	13.06M	aa.aa	08/08
Thermo Fisher Scientific	460.72	461.72	451.44	+1.32%	1.69M	aa.aa	08/08
J&J	173.33	173.96	170.39	+1.05%	7.69M	aa.aa	08/08
Abbott Labs	134.28	134.71	131.75	+1.68%	4.99M	aa.aa	08/08
GE Aerospace	275.01	277.18	272.58	+1.10%	4.47M	aa.aa	08/08
Honeywell	216.31	217.70	216.00	-0.12%	3.06M	aa.aa	08/08
Salesforce Inc	240.51	242.95	237.83	-0.15%	8.81M	aa.aa	08/08
Visa A	336.78	337.38	332.73	+1.41%	6.07M	aa.aa	08/08
PepsiCo	145.21	145.37	143.80	+0.90%	5.32M	aa.aa	08/08
UnitedHealth	250.89	251.08	244.37	+2.54%	10.19M	aa.aa	08/08
HKEX	427.40	430.20	426.00	-0.97%	2.48M	aa.aa	08/08
Telstra Group	4.970	5.000	4.970	-0.40%	24.12M	aa.aa	08/08
Westpac Banking	33.660	33.910	33.530	-0.97%	2.93M	aa.aa	08/08
Wesfarmers	90.260	90.425	89.400	+0.83%	1.67M	aa.aa	08/08
Woolworths	31.510	31.880	31.510	-1.01%	1.95M	aa.aa	08/08
Woodside Energy	26.830	26.975	26.630	-0.63%	3.34M	aa.aa	08/08
Danaher	200.56	200.74	197.25	+1.04%	2.96M	aa.aa	08/08
P&G	153.51	153.79	152.57	+0.01%	5.81M	aa.aa	08/08
DBS	50.74	50.98	49.97	+1.99%	7.67M	aa.aa	08/08
Netflix	1,211.64	1,214.11	1,180.37	+2.65%	3.82M	aa.aa	08/08
NextEra Energy	72.41	73.00	72.23	-0.23%	5.58M	aa.aa	08/08
Anheuser Busch Inbev	53.02	53.36	52.76	+1.11%	1.38M	aa.aa	08/08
Berkshire Hathaway B	465.40	465.83	462.55	+0.85%	3.33M	aa.aa	08/08
Broadcom	304.97	307.87	302.55	+0.40%	12.46M	aa.aa	08/08
Tesla	329.65	335.15	320.98	+2.29%	91.2M	aa.aa	08/08
Meta Platforms	769.30	769.90	758.58	+0.98%	7.32M	aa.aa	08/08
AIA Group	73.60	73.95	73.25	-1.21%	16.63M	aa.aa	08/08
AbbVie	198.05	200.33	197.14	-0.41%	4.1M	aa.aa	08/08
Mitsubishi Heavy Industries	3,872.0	3,935.0	3,838.0	-0.51%	34.02M	aa.aa	08/08
Shin-Etsu Chemical	4,439.0	4,447.0	4,377.0	+0.38%	7.42M	aa.aa	08/08
Tokio Marine Holdings, Inc.	6,250.0	6,322.0	6,156.0	+0.24%	6.76M	aa.aa	08/08
Takeda Pharmaceutical	4,265.0	4,274.0	4,222.0	+0.83%	5.44M	aa.aa	08/08
Honda Motor	1,606.5	1,613.5	1,557.0	+3.95%	26.29M	aa.aa	08/08
Chugai Pharmaceutical	6,092.0	6,525.0	5,942.0	-17.68%	17.43M	aa.aa	08/08
Daikin Industries	20,050.0	20,080.0	19,570.0	+2.48%	2.34M	aa.aa	08/08
Daiichi Sankyo	3,550.0	3,628.0	3,550.0	-1.39%	5.79M	aa.aa	08/08
Fujifilm Holdings Corp.	3,479.0	3,512.0	3,380.0	+4.16%	7.55M	aa.aa	08/08
Hitachi	4,228.0	4,307.0	4,216.0	+0.50%	14.61M	aa.aa	08/08
Mitsubishi Electric	3,614.0	3,666.0	3,603.0	-0.28%	6.39M	aa.aa	08/08
Itochu Corp.	7,989.0	8,076.0	7,896.0	+1.41%	3.55M	aa.aa	08/08
Mitsui	3,232.0	3,259.0	3,170.0	+2.21%	7.14M	aa.aa	08/08
Tokyo Electron	21,290.0	21,535.0	20,890.0	+1.28%	5.28M	aa.aa	08/08
Fujitsu	3,504.0	3,554.0	3,487.0	-0.62%	7.59M	aa.aa	08/08
Mitsubishi Corp.	3,126.0	3,133.0	3,088.0	+1.43%	11.48M	aa.aa	08/08
Seven & i Holdings	2,045.0	2,057.5	2,028.5	-0.27%	10.59M	aa.aa	08/08
NTT Inc	160.0	160.3	157.5	+2.24%	286.74M	aa.aa	08/08
Sony	3,995.0	4,105.0	3,962.0	+3.50%	34.06M	aa.aa	08/08
KDDI Corp.	2,579.0	2,594.5	2,525.0	+2.02%	11.03M	aa.aa	08/08
Mitsubishi UFJ Financial	2,129.5	2,153.0	2,116.0	+0.64%	45.28M	aa.aa	08/08
Denso Corp.	2,104.5	2,117.5	2,068.5	+2.73%	7.33M	aa.aa	08/08
Sumitomo Mitsui Financial	3,851.0	3,885.0	3,819.0	+0.71%	15.04M	aa.aa	08/08
Mizuho Financial	4,549.0	4,627.0	4,521.0	+1.02%	14.35M	aa.aa	08/08
Fast Retailing	46,280.0	46,620.0	45,300.0	+2.50%	1.55M	aa.aa	08/08
SoftBank Group Corp.	13,865.0	14,390.0	12,930.0	+10.39%	29.49M	aa.aa	08/08
Alphabet C	202.09	203.43	197.90	+2.44%	24.38M	aa.aa	08/08
Keyence	55,550.0	56,500.0	55,200.0	+0.11%	689.5K	aa.aa	08/08
Murata Mfg Co	2,408.0	2,432.0	2,351.5	+2.08%	9.18M	aa.aa	08/08
UBS Group	31.94	31.96	31.43	+1.46%	8.63M	aa.aa	08/08
Oriental Land Co Ltd	3,228.0	3,283.0	3,222.0	+0.25%	4.14M	aa.aa	08/08
Hoya Cor	19,370.0	19,575.0	18,950.0	+3.56%	1.42M	aa.aa	08/08
Nintendo	14,355.0	14,575.0	13,930.0	+4.36%	9.14M	aa.aa	08/08
Recruit Holdings	8,503.0	8,567.0	8,280.0	+2.68%	6.1M	aa.aa	08/08
Toyota Motor	2,773.0	2,804.5	2,686.5	+3.47%	52.68M	aa.aa	08/08
RBC	182.37	183.02	181.90	+0.14%	3.03M	aa.aa	08/08
Xiaomi	51.25	51.90	51.15	-1.16%	137.47M	aa.aa	08/08
SoftBank Corp	234.4	237.5	231.0	+2.00%	92.06M	aa.aa	08/08
Prosus	50.50	50.65	50.19	-0.39%	1.3M	aa.aa	08/08
Linde PLC	472.42	473.39	468.69	+0.64%	939.27K	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Ellah Lakes	13.28	+9.93%	30.28M
Linkassure	2.06	+9.57%	585.56M
MTN Nigeria	460.00	-4.17%	4.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa A A	577.00	+36.62%	788.30
Aaaaaaaaaaaaaaaa	577.00	+36.62%	788.30
A Aa Aa	1,890.00	+34.51%	2,542.24
Aaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaaaaaaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa A A	577.00	+36.62%	788.30
Aaaaaaaaaaaaaaaa	577.00	+36.62%	788.30
A Aa Aa	1,890.00	+34.51%	2,542.24
Aaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaaaaaaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Global 150 EUR Price (SX150P)

STOXX Global 150 EUR Price Constituents

Chevron

Bank of America

Caterpillar

Microsoft

Walt Disney

Cisco

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

British American Tobacco

HSBC

BP

ING Groep

Shell

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Airbus Group

Sanofi

TotalEnergies SE

Vinci

Iberdrola

Santander

Novo Nordisk B

BHP Group Ltd

CSL

Macquarie

Commonwealth Bank Australia

ANZ Holdings

Goodman Group

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Adobe

Intuitive Surgical

Apple

Amazon.com

Costco

Amgen

NVIDIA

Comcast

AstraZeneca

Relx

Diageo

Rio Tinto PLC

GSK plc

London Stock Exchange

Rolls-Royce Holdings

Unilever

National Grid

ASML Holding

Intesa Sanpaolo

UniCredit

Enel

Hermes International

Safran

National Australia Bank

Mastercard

Accenture

Exxon Mobil

Pfizer