STOXX Global 150 EUR Price (SX150P)

Global Indexes

Currency in EUR

8,547.25

0.00(0.00%)

Delayed Data·02/07

Day's Range

8,473.20

8,550.36

52 wk Range

7,348.34

9,441.10

STOXX Global 150 EUR Price Constituents

Real-time streaming quotes of the STOXX Global 150 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	148.37	148.98	147.36	+0.26%	5.16M	aa.aa	03/07
Bank of America	48.93	49.31	48.81	+0.45%	21.58M	aa.aa	03/07
Caterpillar	397.86	402.42	397.59	-0.14%	1.73M	aa.aa	03/07
Microsoft	498.84	500.13	493.44	+1.58%	13.92M	aa.aa	03/07
Walt Disney	124.00	124.24	122.90	+0.83%	4.24M	aa.aa	03/07
Cisco	69.37	69.47	68.18	+1.14%	14.31M	aa.aa	03/07
JPMorgan	296.00	296.40	291.21	+1.37%	6.48M	aa.aa	03/07
Coca-Cola	71.35	71.40	70.45	+0.62%	9.42M	aa.aa	03/07
McDonald’s	294.08	294.83	292.61	-0.19%	1.67M	aa.aa	03/07
Eli Lilly	780.67	783.55	773.00	+0.18%	1.44M	aa.aa	03/07
Merck&Co	80.93	82.60	80.70	-1.77%	7.73M	aa.aa	03/07
British American Tobacco	3,530.0	3,536.0	3,481.0	+1.91%	5.25M	aa.aa	03/07
HSBC	884.80	887.40	880.20	-0.06%	14.12M	aa.aa	03/07
BP	378.75	383.75	378.15	-0.17%	22.33M	aa.aa	03/07
ING Groep	19.15	19.15	18.89	+1.06%	7.28M	aa.aa	03/07
Shell	30.61	30.76	30.50	+0.69%	4.3M	aa.aa	03/07
Richemont	150.80	151.95	148.80	-0.43%	723.31K	aa.aa	03/07
ABB	47.47	47.63	47.01	+0.87%	2.09M	aa.aa	03/07
Zurich Insurance Group	553.40	553.40	542.80	+1.69%	185.48K	aa.aa	03/07
Novartis	96.80	98.31	96.39	-1.66%	2.38M	aa.aa	03/07
Nestle	79.59	80.15	79.15	+0.64%	4.16M	aa.aa	03/07
Roche Holding Participation	257.60	262.00	256.70	-0.96%	895.72K	aa.aa	03/07
BASF derived	42.200	43.520	42.060	-2.18%	2.95M	aa.aa	03/07
Allianz derived	343.90	345.40	341.70	+1.00%	611.14K	aa.aa	03/07
Siemens AG derived	221.30	226.00	220.35	+0.82%	987.18K	aa.aa	03/07
Mercedes Benz Group derived	50.590	51.210	50.440	-0.26%	1.85M	aa.aa	03/07
Air Liquide	175.94	177.00	175.20	+0.03%	494.24K	aa.aa	03/07
AXA	41.40	41.40	40.76	+1.87%	3.46M	aa.aa	03/07
BNP Paribas	76.58	77.11	76.25	-0.07%	1.36M	aa.aa	03/07
Louis Vuitton	485.90	495.25	485.05	-0.53%	600.09K	aa.aa	03/07
L'Oreal	372.85	374.35	370.75	0.00%	186.06K	aa.aa	03/07
Schneider Electric	225.40	226.70	222.10	+0.78%	567.07K	aa.aa	03/07
EssilorLuxottica	235.60	237.80	234.20	-0.46%	332.2K	aa.aa	03/07
Airbus Group	176.76	177.12	174.36	+0.90%	813.31K	aa.aa	03/07
Sanofi	82.47	84.02	82.10	-1.36%	1.27M	aa.aa	03/07
TotalEnergies SE	53.37	53.98	53.21	-0.02%	3.07M	aa.aa	03/07
Vinci	125.25	125.75	124.35	+0.24%	568.11K	aa.aa	03/07
Iberdrola derived	16.340	16.360	16.215	+0.31%	7.44M	aa.aa	03/07
Santander derived	7.2480	7.2480	7.0630	+1.80%	25.5M	aa.aa	03/07
Novo Nordisk B	437.9	446.6	435.5	-0.82%	3.05M	aa.aa	03/07
BHP Group Ltd	39.270	39.270	38.370	+5.56%	16.53M	aa.aa	03/07
CSL	241.00	243.48	240.18	+0.51%	675.7K	aa.aa	03/07
Macquarie	227.300	228.990	224.740	-0.75%	601.97K	aa.aa	03/07
Commonwealth Bank Australia	179.690	182.410	179.580	-2.17%	1.99M	aa.aa	03/07
ANZ Holdings	30.080	30.090	29.750	+0.53%	5.33M	aa.aa	03/07
Goodman Group	34.730	35.000	34.405	-0.46%	3.02M	aa.aa	03/07
Deutsche Telekom AG derived	31.020	31.130	30.720	-0.16%	4.99M	aa.aa	03/07
Muench. Rueckvers. derived	555.80	556.80	549.60	+0.76%	162.16K	aa.aa	03/07
SAP derived	258.200	258.200	251.800	+2.02%	915.61K	aa.aa	03/07
Adobe	379.31	383.20	377.80	+0.22%	2.86M	aa.aa	03/07
Intuitive Surgical	544.47	547.00	542.39	+0.72%	702.87K	aa.aa	03/07
Apple	213.55	214.65	211.81	+0.52%	34.79M	aa.aa	03/07
Amazon.com	223.41	224.01	221.36	+1.59%	29.55M	aa.aa	03/07
Costco	987.02	987.67	977.33	+0.47%	1.09M	aa.aa	03/07
Amgen	298.24	298.99	295.51	+0.47%	1.52M	aa.aa	03/07
NVIDIA	159.34	160.98	157.77	+1.33%	143.52M	aa.aa	03/07
Comcast	35.99	36.40	35.78	+0.45%	10.16M	aa.aa	03/07
AstraZeneca	10,204.0	10,466.0	10,112.0	-1.79%	1.98M	aa.aa	03/07
Relx	3,900.00	3,900.00	3,856.00	+1.17%	1.84M	aa.aa	03/07
Diageo	1,912.0	1,943.5	1,904.5	-0.42%	5.44M	aa.aa	03/07
Rio Tinto PLC	4,296.0	4,374.5	4,296.0	-1.94%	2.87M	aa.aa	03/07
GSK plc	1,394.00	1,413.00	1,380.50	-1.10%	7.93M	aa.aa	03/07
London Stock Exchange	10,785.0	10,905.0	10,745.0	-0.19%	680.14K	aa.aa	03/07
Rolls-Royce Holdings	954.40	970.00	927.20	+1.17%	9.76M	aa.aa	03/07
Unilever	4,488.0	4,509.0	4,468.0	+0.04%	1.5M	aa.aa	03/07
National Grid	1,041.50	1,050.50	1,027.50	+0.97%	7.96M	aa.aa	03/07
ASML Holding	677.10	680.90	663.30	-0.07%	537.34K	aa.aa	03/07
Intesa Sanpaolo	4.9185	4.9185	4.8475	+0.62%	38.04M	aa.aa	03/07
UniCredit	57.020	57.020	55.920	+0.51%	4.68M	aa.aa	03/07
Enel	8.160	8.190	8.116	-0.49%	18.45M	aa.aa	03/07
Hermes International	2,351.00	2,354.00	2,300.50	+1.29%	50.65K	aa.aa	03/07
Safran	270.00	270.40	264.90	+1.39%	341.74K	aa.aa	03/07
National Australia Bank	38.910	39.115	38.620	-1.07%	3.76M	aa.aa	03/07
Mastercard	569.24	569.66	560.74	+1.37%	1.52M	aa.aa	03/07
Accenture	304.78	305.30	302.29	+0.82%	1.62M	aa.aa	03/07
Exxon Mobil	112.20	112.47	110.62	+1.04%	11.22M	aa.aa	03/07
Pfizer	25.38	25.52	25.22	+0.22%	26.83M	aa.aa	03/07
Wells Fargo&Co	83.60	83.95	82.50	+1.51%	11.23M	aa.aa	03/07
Walmart	98.36	98.48	97.42	+0.77%	7.66M	aa.aa	03/07
Philip Morris	178.88	178.88	175.30	+1.69%	2.73M	aa.aa	03/07
Home Depot	371.68	373.18	368.33	-0.05%	2.57M	aa.aa	03/07
Union Pacific	236.28	239.19	236.28	-0.37%	1.33M	aa.aa	03/07
Verizon	43.55	43.77	43.42	-0.09%	10.28M	aa.aa	03/07
Thermo Fisher Scientific	429.33	432.90	426.08	+0.37%	1.36M	aa.aa	03/07
J&J	156.01	156.28	154.88	+0.29%	3.48M	aa.aa	03/07
Abbott Labs	134.44	135.24	133.20	+0.25%	3.11M	aa.aa	03/07
GE Aerospace	246.88	248.70	245.00	+0.87%	3.08M	aa.aa	03/07
Honeywell	240.40	241.30	239.39	+0.48%	1.9M	aa.aa	03/07
Salesforce Inc	272.15	274.73	269.32	+1.09%	4.99M	aa.aa	03/07
Visa A	358.86	359.00	353.61	+1.31%	3.69M	aa.aa	03/07
PepsiCo	135.38	136.83	135.24	-0.81%	4.92M	aa.aa	03/07
UnitedHealth	308.55	312.25	308.23	+0.32%	6.11M	aa.aa	03/07
HKEX	417.20	425.00	412.80	-1.42%	4.81M	aa.aa	03/07
Telstra Group	4.830	4.880	4.810	-1.23%	21.3M	aa.aa	03/07
Westpac Banking	33.480	33.710	33.270	-0.71%	3.11M	aa.aa	03/07
Wesfarmers	83.690	85.240	83.250	-1.96%	1.27M	aa.aa	03/07
Woolworths	31.190	31.630	30.850	-1.02%	2.15M	aa.aa	03/07
Woodside Energy	24.000	24.290	23.830	+0.76%	3.13M	aa.aa	03/07
Danaher	203.20	204.30	202.36	+0.35%	1.39M	aa.aa	03/07
P&G	160.83	162.02	159.79	-0.23%	6.91M	aa.aa	03/07
DBS	44.95	44.95	44.65	+0.22%	3.82M	aa.aa	03/07
Netflix	1,297.18	1,302.26	1,279.76	+0.96%	2M	aa.aa	03/07
NextEra Energy	73.88	75.05	72.47	+1.18%	8.55M	aa.aa	03/07
Anheuser Busch Inbev	58.74	59.00	58.56	-0.24%	1.19M	aa.aa	03/07
Berkshire Hathaway B	485.00	486.55	480.36	+0.94%	3.44M	aa.aa	03/07
Broadcom	275.18	275.80	270.12	+1.96%	10.51M	aa.aa	03/07
Tesla	315.35	318.45	312.76	-0.10%	57.74M	aa.aa	03/07
Meta Platforms	719.01	729.03	714.42	+0.76%	8.58M	aa.aa	03/07
AIA Group	72.35	72.40	70.65	+1.83%	26.53M	aa.aa	03/07
AbbVie	189.28	191.47	188.87	-0.77%	3.7M	aa.aa	03/07
Mitsubishi Heavy Industries	3,463.0	3,547.0	3,441.0	-1.17%	26.88M	aa.aa	03/07
Shin-Etsu Chemical	4,822.0	4,856.0	4,766.0	+1.01%	7.84M	aa.aa	03/07
Tokio Marine Holdings, Inc.	6,006.0	6,025.0	5,968.0	-0.28%	3.55M	aa.aa	03/07
Takeda Pharmaceutical	4,423.0	4,423.0	4,381.0	-0.34%	2.75M	aa.aa	03/07
Honda Motor	1,449.5	1,459.0	1,414.5	+1.97%	23.86M	aa.aa	03/07
Chugai Pharmaceutical	7,036.0	7,120.0	6,976.0	-1.05%	3.32M	aa.aa	03/07
Daikin Industries	17,615.0	17,785.0	17,490.0	+0.06%	2.02M	aa.aa	03/07
Daiichi Sankyo	3,226.0	3,282.0	3,221.0	-2.18%	5.71M	aa.aa	03/07
Fujifilm Holdings Corp.	3,102.0	3,102.0	3,040.0	+1.74%	3.48M	aa.aa	03/07
Hitachi	4,078.0	4,140.0	4,037.0	-1.69%	8.64M	aa.aa	03/07
Mitsubishi Electric	3,056.0	3,090.0	3,041.0	-0.81%	4.76M	aa.aa	03/07
Itochu Corp.	7,592.0	7,639.0	7,441.0	-0.17%	2.76M	aa.aa	03/07
Mitsui	3,015.0	3,050.0	2,945.5	+1.96%	8.06M	aa.aa	03/07
Tokyo Electron	27,050.0	27,075.0	26,725.0	+1.75%	4.33M	aa.aa	03/07
Fujitsu	3,369.0	3,407.0	3,341.0	-0.82%	4.46M	aa.aa	03/07
Mitsubishi Corp.	2,946.5	2,983.5	2,892.0	+1.32%	12.54M	aa.aa	03/07
Seven & i Holdings	2,273.5	2,297.0	2,270.0	-1.09%	4.59M	aa.aa	03/07
Nippon Telegraph & Telephone Corp	154.3	154.8	152.8	-0.77%	114.36M	aa.aa	03/07
Sony	3,657.0	3,676.0	3,613.0	-0.52%	11.27M	aa.aa	03/07
KDDI Corp.	2,465.5	2,487.5	2,450.0	-1.36%	11.86M	aa.aa	03/07
Mitsubishi UFJ Financial	1,986.5	1,986.5	1,964.0	+0.66%	27.35M	aa.aa	03/07
Denso Corp.	1,958.0	1,974.0	1,918.5	+1.56%	5.65M	aa.aa	03/07
Sumitomo Mitsui Financial	3,661.0	3,663.0	3,617.0	+1.13%	10.97M	aa.aa	03/07
Mizuho Financial	3,996.0	4,015.0	3,954.0	+0.30%	7.37M	aa.aa	03/07
Fast Retailing	47,950.0	48,740.0	47,700.0	-0.15%	1.97M	aa.aa	03/07
SoftBank Group Corp.	10,650.0	10,705.0	10,490.0	-0.70%	10.39M	aa.aa	03/07
Alphabet C	180.55	180.77	178.19	+0.44%	13.26M	aa.aa	03/07
Keyence	56,030.0	56,160.0	55,670.0	+0.05%	561.1K	aa.aa	03/07
Murata Mfg Co	2,156.5	2,158.0	2,094.0	+2.64%	7.35M	aa.aa	03/07
UBS Group	27.76	28.10	27.53	+0.73%	7.82M	aa.aa	03/07
Oriental Land Co Ltd	3,217.0	3,230.0	3,177.0	-1.11%	3.51M	aa.aa	03/07
Hoya Cor	16,930.0	16,950.0	16,485.0	+2.11%	1.2M	aa.aa	03/07
Nintendo	13,110.0	13,305.0	13,005.0	+0.85%	5.05M	aa.aa	03/07
Recruit Holdings	8,152.0	8,307.0	8,104.0	-0.79%	3.52M	aa.aa	03/07
Toyota Motor	2,511.5	2,540.0	2,448.5	+1.87%	34.1M	aa.aa	03/07
RBC	179.53	180.13	178.57	+0.80%	3.14M	aa.aa	03/07
Xiaomi	58.10	60.05	57.05	-3.41%	234.22M	aa.aa	03/07
SoftBank Corp	221.6	223.5	220.4	-0.81%	48.86M	aa.aa	03/07
Prosus	46.91	46.97	46.19	+0.93%	1.68M	aa.aa	03/07
Linde PLC	475.58	477.21	474.00	-0.33%	952.4K	aa.aa	03/07

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,752.00

-76.5

-0.17%

US 500

6,269.90

-9.5

-0.15%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Access Holdings	22.50	-2.60%	62.62M
Ellah Lakes	9.00	-2.60%	34.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
MTN Nigeria	357.50	0.00%	571.18K
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa	425.00	+38.19%	587.31
Aaaaaa Aa	425.00	+38.19%	587.31
Aaaaaaa Aaaaa	95.40	+34.76%	128.56
Aa Aaaa Aaaa	95.40	+34.76%	128.56
Aaaaaaaaa Aaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa	425.00	+38.19%	587.31
Aaaaaa Aa	425.00	+38.19%	587.31
Aaaaaaa Aaaaa	95.40	+34.76%	128.56
Aa Aaaa Aaaa	95.40	+34.76%	128.56
Aaaaaaaaa Aaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Global 150 EUR Price (SX150P)

STOXX Global 150 EUR Price Constituents

Chevron

Bank of America

Caterpillar

Microsoft

Walt Disney

Cisco

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

British American Tobacco

HSBC

BP

ING Groep

Shell

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Airbus Group

Sanofi

TotalEnergies SE

Vinci

Iberdrola

Santander

Novo Nordisk B

BHP Group Ltd

CSL

Macquarie

Commonwealth Bank Australia

ANZ Holdings

Goodman Group

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Adobe

Intuitive Surgical

Apple

Amazon.com

Costco

Amgen

NVIDIA

Comcast

AstraZeneca

Relx

Diageo

Rio Tinto PLC

GSK plc

London Stock Exchange

Rolls-Royce Holdings

Unilever

National Grid

ASML Holding

Intesa Sanpaolo

UniCredit

Enel

Hermes International

Safran

National Australia Bank

Mastercard

Accenture

Exxon Mobil

Pfizer