STOXX Global 150 EUR Price (SX150P)

Global Indexes

Currency in EUR

7,898.12

+6.38(+0.08%)

Delayed Data·28/04

Day's Range

7,809.38

7,936.80

52 wk Range

7,348.34

9,441.10

STOXX Global 150 EUR Price Constituents

Real-time streaming quotes of the STOXX Global 150 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	139.15	139.45	138.58	-0.68%	1.22M	aa.aa	15:36:09
Bank of America	39.61	39.86	39.48	-0.43%	5.62M	aa.aa	15:36:36
Caterpillar	304.21	307.42	302.99	-0.93%	448.28K	aa.aa	15:36:06
Microsoft	394.24	394.83	390.38	+0.79%	2.84M	aa.aa	15:34:44
Walt Disney	90.32	90.88	89.80	+0.18%	1.09M	aa.aa	15:28:57
Cisco	56.99	57.08	56.63	+0.26%	1.49M	aa.aa	15:36:08
JPMorgan	243.15	244.18	241.69	-0.03%	2.14M	aa.aa	15:36:31
Coca-Cola	72.07	72.17	70.28	+0.39%	5.36M	aa.aa	15:35:07
McDonald’s	315.16	316.73	313.00	-0.52%	396.7K	aa.aa	15:35:06
Eli Lilly	882.02	888.11	874.03	+0.54%	402.45K	aa.aa	15:35:39
Merck&Co	84.44	84.77	82.75	+1.50%	2.47M	aa.aa	15:35:32
British American Tobacco	3,160.0	3,177.0	3,124.0	+0.29%	2.08M	aa.aa	15:32:07
HSBC	856.60	862.00	841.10	+2.75%	11.91M	aa.aa	15:33:39
BP	353.75	355.55	345.00	-2.28%	31.79M	aa.aa	15:36:38
ING Groep	17.25	17.41	17.14	+1.65%	5.19M	aa.aa	15:36:23
Shell	28.79	29.08	28.59	-0.78%	2.13M	aa.aa	15:31:25
Richemont	145.70	148.25	145.40	-1.05%	260.95K	aa.aa	15:21:35
ABB	42.71	43.31	42.57	-1.57%	1.66M	aa.aa	15:07:28
Zurich Insurance Group	573.60	574.00	566.40	+0.84%	106.84K	aa.aa	15:13:32
Novartis	93.57	94.90	93.00	+0.18%	2.19M	aa.aa	15:16:19
Nestle	86.85	87.20	86.46	+0.12%	1.19M	aa.aa	15:19:45
Roche Holding Participation	269.30	270.70	266.20	+1.58%	641.75K	aa.aa	15:07:11
BASF derived	45.255	45.740	45.075	-0.49%	1.02M	aa.aa	15:01:15
Allianz derived	362.06	362.76	359.10	+0.24%	432.4K	aa.aa	15:30:52
Siemens AG derived	201.75	205.73	201.68	-1.61%	425.16K	aa.aa	15:00:23
Mercedes Benz Group derived	53.625	54.440	53.275	-2.45%	2.41M	aa.aa	15:36:35
Air Liquide	178.70	179.24	176.56	+0.28%	238.83K	aa.aa	15:31:08
AXA	41.35	41.35	40.93	+1.00%	2.08M	aa.aa	15:31:14
BNP Paribas	74.92	75.50	74.44	+1.11%	893.4K	aa.aa	15:32:12
Louis Vuitton	492.25	503.20	489.60	-1.94%	231.89K	aa.aa	15:32:16
L'Oreal	384.30	385.25	381.30	+1.34%	148.88K	aa.aa	15:27:12
Schneider Electric	204.10	204.80	199.30	-5.99%	985.73K	aa.aa	15:36:32
EssilorLuxottica	249.90	253.20	249.30	-0.08%	290.87K	aa.aa	15:25:25
Airbus Group	143.86	146.12	143.50	-0.32%	424.27K	aa.aa	15:31:45
Sanofi	92.99	93.73	92.71	-0.12%	621.06K	aa.aa	15:32:12
TotalEnergies SE	52.48	52.96	52.06	-0.83%	1.63M	aa.aa	15:32:50
Vinci	122.35	122.90	121.50	+1.12%	620.2K	aa.aa	15:31:47
Iberdrola derived	15.720	15.730	15.525	+0.80%	1.75M	aa.aa	15:19:32
Santander derived	6.4320	6.5295	6.3755	-1.55%	15.18M	aa.aa	15:36:22
Novo Nordisk B	420.6	429.8	406.1	+1.52%	3.83M	aa.aa	15:35:35
BHP Group Ltd	38.190	38.330	37.680	+1.41%	5.88M	aa.aa	07:04:59
CSL	245.43	246.78	244.12	+0.47%	437.58K	aa.aa	07:04:59
Macquarie	194.430	195.310	192.800	+0.78%	608.4K	aa.aa	07:04:59
Commonwealth Bank Australia	162.980	163.950	162.470	+0.08%	1.59M	aa.aa	07:04:59
ANZ Holdings	29.550	29.570	29.240	+0.82%	3.99M	aa.aa	07:04:59
Goodman Group	29.420	30.000	29.170	+1.59%	4.64M	aa.aa	07:04:59
Deutsche Telekom AG derived	31.015	31.150	30.830	+0.50%	2.38M	aa.aa	15:36:58
Muench. Rueckvers. derived	590.20	599.80	585.60	-0.57%	134.77K	aa.aa	15:05:31
SAP derived	255.025	255.800	249.850	+2.50%	792.58K	aa.aa	15:36:38
Adobe	373.26	373.34	366.88	+1.26%	436.93K	aa.aa	15:37:00
Intuitive Surgical	508.79	514.61	507.51	-1.02%	211.03K	aa.aa	15:34:58
Apple	211.28	212.24	208.37	+0.54%	9.54M	aa.aa	15:36:16
Amazon.com	186.52	186.83	183.68	-0.63%	17.98M	aa.aa	15:37:04
Costco	983.83	986.76	971.06	+0.54%	362.63K	aa.aa	15:35:50
Amgen	282.87	284.09	279.06	-0.08%	207.96K	aa.aa	15:32:08
NVIDIA	109.04	109.71	107.44	+0.28%	48.09M	aa.aa	15:37:04
Comcast	33.85	34.00	33.60	+0.25%	3.91M	aa.aa	15:24:19
AstraZeneca	10,484.0	10,564.0	9,978.0	-0.40%	1.48M	aa.aa	15:36:02
Relx	3,997.00	4,001.00	3,949.00	+0.93%	1.61M	aa.aa	14:56:24
Diageo	2,062.0	2,085.0	2,053.5	-0.39%	2.49M	aa.aa	15:36:55
Rio Tinto PLC	4,549.0	4,615.0	4,540.0	+0.53%	844.2K	aa.aa	15:37:04
GSK plc	1,423.50	1,430.06	1,404.00	+1.03%	5.61M	aa.aa	15:19:29
London Stock Exchange	11,350.0	11,445.0	11,180.0	-0.04%	335.1K	aa.aa	15:36:40
Unilever	4,676.0	4,712.0	4,651.0	-0.49%	2M	aa.aa	15:20:47
National Grid	1,078.00	1,080.00	1,061.00	+0.56%	3.23M	aa.aa	15:20:55
ASML Holding	584.50	592.50	581.30	0.00%	263.92K	aa.aa	15:36:06
Intesa Sanpaolo	4.7525	4.7660	4.7065	+1.28%	39.12M	aa.aa	15:36:33
UniCredit	52.220	52.480	51.610	+0.93%	3.39M	aa.aa	15:26:51
Enel	7.648	7.658	7.570	+1.30%	13.85M	aa.aa	15:36:22
Hermes International	2,389.00	2,422.00	2,378.00	-0.25%	21.48K	aa.aa	15:27:17
Safran	231.10	235.40	230.90	-0.09%	189.13K	aa.aa	15:31:24
National Australia Bank	35.950	36.040	35.710	+0.70%	4.4M	aa.aa	07:04:59
Mastercard	534.30	537.32	533.67	-0.04%	336.71K	aa.aa	15:22:12
Accenture	297.24	297.51	295.31	+1.36%	199.39K	aa.aa	14:51:45
Exxon Mobil	108.25	108.39	107.52	-0.35%	2.2M	aa.aa	15:36:36
Pfizer	23.25	23.53	22.46	+0.85%	26.36M	aa.aa	15:35:19
Wells Fargo&Co	69.27	69.99	68.99	-0.23%	2.13M	aa.aa	15:28:10
Walmart	95.30	95.46	94.44	+0.08%	2.08M	aa.aa	15:35:46
Philip Morris	170.12	170.12	167.88	+0.56%	1.12M	aa.aa	15:36:04
Home Depot	358.43	359.83	354.73	+0.42%	338.3K	aa.aa	15:21:45
Union Pacific	212.85	213.62	211.62	+0.11%	233.74K	aa.aa	14:55:04
Verizon	42.64	42.73	42.23	+0.58%	2.95M	aa.aa	15:36:10
Thermo Fisher Scientific	421.10	424.50	418.81	-0.06%	449.51K	aa.aa	15:35:32
J&J	156.05	156.07	154.31	+0.45%	693.31K	aa.aa	15:36:02
Abbott Labs	129.88	130.56	128.80	+0.27%	508.28K	aa.aa	15:36:07
GE Aerospace	200.34	202.43	199.93	-0.26%	684.95K	aa.aa	15:35:00
Honeywell	211.46	211.50	206.86	+5.38%	2.23M	aa.aa	15:35:29
Salesforce Inc	266.28	267.56	265.17	+0.24%	774.27K	aa.aa	15:33:34
Visa A	337.49	338.99	336.46	-0.01%	1.04M	aa.aa	15:35:54
PepsiCo	133.26	133.72	131.52	-0.37%	1.66M	aa.aa	15:37:14
UnitedHealth	414.87	421.63	414.32	-1.22%	1.54M	aa.aa	15:35:20
HKEX	335.40	340.80	333.60	-0.47%	4.18M	aa.aa	08:59:59
Telstra Group	4.500	4.520	4.470	+0.45%	42.71M	aa.aa	07:04:59
Westpac Banking	32.660	32.700	32.370	+1.11%	3.5M	aa.aa	07:04:59
Wesfarmers	77.090	77.230	75.600	+0.34%	885.25K	aa.aa	07:04:59
Woolworths	31.640	31.810	31.560	-0.32%	1.64M	aa.aa	07:04:59
Woodside Energy	20.660	20.680	20.340	+1.47%	4.4M	aa.aa	07:04:59
Danaher	196.71	197.14	195.05	+0.41%	92.52K	aa.aa	14:45:17
P&G	161.81	161.87	159.20	-0.02%	1.28M	aa.aa	15:36:08
DBS	42.08	42.73	41.95	-0.52%	5.42M	aa.aa	10:00:29
Netflix	1,110.93	1,113.38	1,095.48	+0.05%	1.02M	aa.aa	15:37:12
NextEra Energy	66.41	66.73	65.72	+0.33%	1.02M	aa.aa	15:36:08
Anheuser Busch Inbev	56.80	57.72	56.62	-0.87%	541.75K	aa.aa	15:22:27
Glencore	264.50	271.29	264.33	-0.38%	16.34M	aa.aa	15:22:39
Berkshire Hathaway B	529.32	532.13	528.29	-0.31%	588.4K	aa.aa	15:35:11
Broadcom	191.56	193.25	190.10	-0.47%	2.27M	aa.aa	15:35:15
Tesla	282.35	289.30	279.47	-1.24%	37.32M	aa.aa	15:37:04
Meta Platforms	552.45	555.30	544.12	+0.49%	3.01M	aa.aa	15:37:11
AIA Group	54.55	55.35	54.10	-0.09%	29.92M	aa.aa	08:59:59
AbbVie	192.79	193.27	190.58	+0.23%	1.3M	aa.aa	15:34:50
Mitsubishi Heavy Industries	2,815.5	2,842.0	2,775.0	+2.42%	56M	aa.aa	28/04
Shin-Etsu Chemical	4,313.0	4,405.0	4,252.0	+6.60%	19.11M	aa.aa	28/04
Tokio Marine Holdings, Inc.	5,617.0	5,658.0	5,561.0	+0.93%	8.36M	aa.aa	28/04
Takeda Pharmaceutical	4,294.0	4,327.0	4,280.0	+0.44%	2.59M	aa.aa	28/04
Honda Motor	1,451.5	1,475.5	1,443.5	+0.97%	20.02M	aa.aa	28/04
Chugai Pharmaceutical	8,018.0	8,269.0	7,972.0	-3.09%	2.64M	aa.aa	28/04
Daikin Industries	16,120.0	16,260.0	16,075.0	+0.59%	531.6K	aa.aa	28/04
Daiichi Sankyo	3,513.0	3,604.0	3,500.0	-0.28%	6.86M	aa.aa	28/04
Fujifilm Holdings Corp.	2,979.0	3,020.0	2,969.5	+1.15%	3.86M	aa.aa	28/04
Hitachi	3,747.0	3,864.0	3,727.0	+0.08%	17.08M	aa.aa	28/04
Mitsubishi Electric	2,620.0	2,685.0	2,613.5	-1.00%	7.1M	aa.aa	28/04
Itochu Corp.	7,275.0	7,304.0	7,226.0	+2.06%	2.64M	aa.aa	28/04
Mitsui	2,864.0	2,872.5	2,837.5	+1.56%	13M	aa.aa	28/04
Tokyo Electron	21,200.0	21,645.0	21,110.0	-0.24%	2.98M	aa.aa	28/04
Fujitsu	3,145.0	3,154.0	3,069.0	+2.11%	5.52M	aa.aa	28/04
Mitsubishi Corp.	2,709.5	2,742.0	2,697.0	+1.18%	10.1M	aa.aa	28/04
Seven & i Holdings	2,119.0	2,119.0	2,083.0	+1.05%	5.43M	aa.aa	28/04
Nippon Telegraph & Telephone Corp	149.0	149.2	148.0	+0.95%	111.76M	aa.aa	28/04
Sony	3,520.0	3,564.0	3,500.0	-0.42%	10.8M	aa.aa	28/04
KDDI Corp.	2,534.5	2,534.5	2,514.5	+0.58%	5.67M	aa.aa	28/04
Mitsubishi UFJ Financial	1,772.0	1,783.5	1,750.0	+2.13%	47.29M	aa.aa	28/04
Denso Corp.	1,843.0	1,869.5	1,818.0	+1.49%	11.76M	aa.aa	28/04
Sumitomo Mitsui Financial	3,357.0	3,375.0	3,320.0	+2.01%	12.9M	aa.aa	28/04
Mizuho Financial	3,550.0	3,570.0	3,512.0	+1.72%	10.21M	aa.aa	28/04
Fast Retailing	47,960.0	48,250.0	46,870.0	+2.59%	3.74M	aa.aa	28/04
SoftBank Group Corp.	7,170.0	7,280.0	7,170.0	-0.73%	4.79M	aa.aa	28/04
Alphabet C	161.97	162.18	159.39	-0.28%	5.15M	aa.aa	15:35:15
Keyence	60,890.0	63,130.0	60,890.0	-0.69%	779.2K	aa.aa	28/04
Murata Mfg Co	2,200.5	2,254.0	2,200.5	-0.88%	5.61M	aa.aa	28/04
UBS Group	25.01	25.20	24.92	+0.16%	2.76M	aa.aa	15:20:32
Oriental Land Co Ltd	3,145.0	3,175.0	3,101.0	+2.98%	5.87M	aa.aa	28/04
Hoya Cor	16,615.0	16,840.0	16,590.0	+0.42%	704K	aa.aa	28/04
Nintendo	11,435.0	11,610.0	11,365.0	+0.31%	4.52M	aa.aa	28/04
Recruit Holdings	7,560.0	7,683.0	7,560.0	-0.64%	12.69M	aa.aa	28/04
Toyota Motor	2,786.5	2,841.0	2,719.0	+3.59%	54.2M	aa.aa	28/04
RBC	164.20	164.65	163.65	+0.20%	2.24M	aa.aa	15:23:40
Xiaomi	47.45	47.95	47.00	-0.11%	101.34M	aa.aa	08:59:59
SoftBank Corp	216.8	217.4	213.5	+1.93%	74.77M	aa.aa	28/04
Prosus	40.53	40.88	40.42	-0.33%	1.11M	aa.aa	15:37:00
Linde PLC	449.42	449.81	446.77	+0.32%	191.55K	aa.aa	15:37:07

NSE 30

3,930.59

-10.94

-0.28%

NSE All Share

105,931.18

-192.96

-0.18%

US 30

40,301.50

+73.9

+0.18%

US 500

5,526.60

-2.1

-0.04%

FTSE 100

8,441.16

+23.82

+0.28%

DAX

22,398.25

+141.46

+0.64%

South Africa Top 40

83,953.08

+539.39

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	284.95M
MTN Nigeria	240.00	-6.07%	86.85M
Access Holdings	24.05	+1.48%	35.57M
Guaranty Trust Holding	67.80	+1.19%	28.51M
UBA	34.95	+2.19%	27.37M
Zenith Bank	47.75	+2.91%	11.92M
Aradel Holdings	448.00	0.00%	1.21M

Name	Last	Chg. %	Vol.
Abctrans	1.88	+9.94%	939.63K
Cadbury Nig	32.15	+9.91%	3.58M
Champion Brew	4.71	+9.79%	1.87M
Eternaoil	48.00	+9.46%	2.46M
Maybaker	8.850	+9.26%	3.49M
UPDC	3.19	+8.87%	4.06M
Honeywell Flour Mills Plc	13.300	+7.26%	6.38M

Name	Last	Chg. %	Vol.
Livestock	7.72	-9.71%	13.30M
Multverse	7.05	-9.62%	405.74K
McNichols	1.72	-9.47%	629.10K
Omatek Ventures	0.59	-9.23%	1.69M
MTN Nigeria	240.00	-6.07%	86.85M
Sunu Assurances	4.90	-5.77%	6.51M
FTN Cocoa Processors PLC	1.81	-5.24%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.80	+1.19%	28.51M
Aradel Holdings	448.00	0.00%	1.21M
VFD PLC	18.50	+0.54%	2.79M
Dangote Cement	432.00	0.00%	459.33K
UPDC REIT	6.20	+2.48%	277.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aa	83.70	+34.23%	112.35
A Aaaa Aaaaaa Aaaaa	83.70	+34.23%	112.35
Aaaaaaaaaa Aaaaa	45.700	+21.59%	55.57
Aaa Aaa Aaaa A	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Global 150 EUR Price (SX150P)

STOXX Global 150 EUR Price Constituents

Chevron

Bank of America

Caterpillar

Microsoft

Walt Disney

Cisco

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

British American Tobacco

HSBC

BP

ING Groep

Shell

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Airbus Group

Sanofi

TotalEnergies SE

Vinci

Iberdrola

Santander

Novo Nordisk B

BHP Group Ltd

CSL

Macquarie

Commonwealth Bank Australia

ANZ Holdings

Goodman Group

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Adobe

Intuitive Surgical

Apple

Amazon.com

Costco

Amgen

NVIDIA

Comcast

AstraZeneca

Relx

Diageo

Rio Tinto PLC

GSK plc

London Stock Exchange

Unilever

National Grid

ASML Holding

Intesa Sanpaolo

UniCredit

Enel

Hermes International

Safran

National Australia Bank

Mastercard

Accenture

Exxon Mobil

Pfizer

Wells Fargo&Co