Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

STOXX Global 150 EUR Price (SX150P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,649.12 -86.11    -1.11%
15/04 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Constituents:  150
  • Volume: -
  • Open: 7,717.96
  • Day's Range: 7,647.68 - 7,780.40
STOXX Global 150 EUR Price 7,649.12 -86.11 -1.11%

STOXX Global 150 EUR Price Constituents

 
Real-time streaming quotes of the STOXX Global 150 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 ABB42.2042.6941.69+0.33+0.79%3.03M15/04 
 Abbott Labs108.87110.89108.83-0.24-0.22%4.37M15/04 
 AbbVie161.70164.70161.50-0.58-0.36%3.48M15/04 
 Accenture313.36321.58312.18-2.04-0.65%2.92M15/04 
 Adobe470.10478.35468.47-3.99-0.84%3.13M15/04 
 AIA Group45.9546.4045.25-1.30-2.75%45.49M04:26:27 
 Air Liquide188.30189.32186.40+0.92+0.49%466.74K15/04 
 Airbus Group163.60165.44162.88+0.70+0.43%747.42K15/04 
 Allianz264.00265.50262.90+2.00+0.76%615.63K15/04 
 Alphabet C156.33160.83156.15-2.86-1.80%19.39M15/04 
 Amazon.com183.62188.69183.07-2.51-1.35%45.05M15/04 
 Anheuser Busch Inbev54.8055.6854.80-0.66-1.19%1.42M15/04 
 ANZ Holdings28.43528.90028.340-0.565-1.95%2.31M04:21:05 
 Apple172.69176.63172.50-3.86-2.19%69.50M15/04 
 ASML Holding910.90930.80907.20+3.40+0.37%606.55K15/04 
 AstraZeneca11,024.011,080.010,932.0-40.0-0.36%1.21M15/04 
 AXA33.8234.1433.80+0.16+0.48%3.17M15/04 
 Bank of America35.9536.7635.76+0.15+0.43%42.71M15/04 
 BASF51.75052.15051.460+0.100+0.19%2.13M15/04 
 Berkshire Hathaway B400.24409.06399.86-3.02-0.75%2.40M15/04 
 BHP Group Ltd44.77045.65044.690-1.000-2.18%4.85M04:21:23 
 BNP Paribas65.7766.5965.33+0.41+0.63%2.59M15/04 
 BP527.30533.80522.40-11.80-2.19%45.81M15/04 
 British American Tobacco2,287.02,304.02,276.0-20.0-0.87%5.25M15/04 
 Broadcom1,310.691,370.001,306.00-33.38-2.48%2.23M15/04 
 Central Japan Railway Co.3,623.03,653.03,619.0-54.0-1.47%1.02M03:30:00 
 Chevron157.59160.49157.36-1.37-0.86%5.73M15/04 
 Cisco48.2449.7948.20-0.25-0.52%19.17M15/04 
 Coca-Cola58.1458.8158.04-0.14-0.24%11.24M15/04 
 Comcast39.4339.9239.11+0.06+0.15%19.72M15/04 
 Commonwealth Bank Australia112.430113.740112.260-2.210-1.93%1.35M04:21:10 
 Costco718.28740.97717.95-13.03-1.78%1.73M15/04 
 CSL273.35277.00272.87-5.20-1.87%294.12K04:21:13 
 Daiichi Sankyo4,525.04,540.04,450.0-36.0-0.79%1.13M03:30:00 
 Daikin Industries19,910.019,950.019,565.0-150.0-0.75%795.80K03:30:00 
 Danaher239.64243.24238.16-0.31-0.13%2.01M15/04 
 DBS35.5635.8835.52-0.08-0.22%2.02M04:30:00 
 Denso Corp.2,905.52,954.02,905.5-62.5-2.11%2.23M03:30:00 
 Deutsche Post38.99039.40038.890+0.200+0.52%1.75M15/04 
 Deutsche Telekom AG21.13021.26021.030-0.050-0.24%6.91M15/04 
 Diageo2,770.02,792.02,752.5-14.0-0.50%3.78M15/04 
 Eli Lilly751.20768.00749.52-0.44-0.06%1.81M15/04 
 Enel5.8485.9155.848-0.025-0.43%21.32M15/04 
 EssilorLuxottica203.80206.20202.60+1.00+0.49%341.77K15/04 
 Exxon Mobil119.65121.68119.45-0.72-0.60%13.06M15/04 
 Fanuc Corp.4,439.04,456.04,343.0+43.0+0.98%1.32M03:30:00 
 Fast Retailing40,600.041,010.040,490.0-1020.0-2.45%695.70K03:30:00 
 General Electric153.71158.68152.69-0.92-0.59%5.73M15/04 
 Glencore481.65489.16476.70-4.05-0.83%30.06M15/04 
 Goodman Group30.98031.47030.775-0.790-2.49%1.25M04:21:07 
 GSK plc1,643.501,648.001,631.000.000.00%5.19M15/04 
 Hermes International2,303.002,327.002,280.00+33.00+1.45%40.30K15/04 
 Hitachi14,090.014,570.014,080.0-540.0-3.69%1.61M03:30:00 
 HKEX219.40223.60218.00-5.00-2.23%4.49M04:26:04 
 Home Depot337.93346.08337.19-4.94-1.44%3.85M15/04 
 Honda Motor1,814.51,861.51,813.5-45.5-2.45%5.58M03:30:00 
 Honeywell194.04198.49193.18-2.12-1.08%2.97M15/04 
 Hoya Cor17,365.017,475.016,810.0+345.0+2.03%707.80K03:30:00 
 HSBC651.10659.80650.00-2.30-0.35%22.77M15/04 
 Iberdrola11.26011.35011.220+0.010+0.09%8.59M15/04 
 ING Groep15.0515.2114.98+0.10+0.68%8.72M15/04 
 Intel36.3136.7035.89+0.62+1.74%44.52M15/04 
 Itochu Corp.6,682.06,811.06,681.0-130.0-1.91%1.34M03:30:00 
 J&J147.49149.49147.37-0.03-0.02%7.99M15/04 
 JPMorgan182.90187.46182.20+0.11+0.06%14.15M15/04 
 KDDI Corp.4,263.04,269.04,224.0-18.0-0.42%2.37M03:30:00 
 Keyence65,000.065,050.063,600.0+300.0+0.46%235.40K03:30:00 
 L'Oreal415.45418.40414.15+0.95+0.23%284.09K15/04 
 Linde PLC444.75453.91443.83-2.66-0.59%1.36M15/04 
 Louis Vuitton794.80804.80782.00+13.60+1.74%344.66K15/04 
 Macquarie184.820187.970184.310-3.410-1.81%250.72K04:21:34 
 Mastercard459.91470.32458.43-5.47-1.18%1.90M15/04 
 McDonald’s266.15268.52266.07-1.24-0.46%3.48M15/04 
 Mercedes Benz Group76.24077.12075.520+0.870+1.15%2.44M15/04 
 Merck&Co126.16127.88125.87+0.42+0.33%5.98M15/04 
 Meta Platforms500.23518.49497.31-11.67-2.28%12.17M15/04 
 Microsoft413.64426.82413.43-8.26-1.96%18.66M15/04 
 Mitsubishi Corp.3,517.03,625.03,517.0-117.0-3.22%7.31M03:30:00 
 Mitsubishi UFJ Financial1,521.01,552.51,521.0-21.5-1.39%29.25M03:30:00 
 Mitsui7,238.07,464.07,234.0-232.0-3.11%2.27M03:30:00 
 Mizuho Financial3,008.03,062.03,005.0-31.0-1.02%5.58M03:30:00 
 Muench. Rueckvers.419.20422.30416.80+3.60+0.87%180.08K15/04 
 Murata Mfg Co2,799.02,804.52,740.5+14.0+0.50%1.60M03:30:00 
 National Australia Bank33.32033.71033.245-0.610-1.80%1.63M04:21:03 
 National Grid1,025.001,038.001,024.36-12.50-1.21%6.67M15/04 
 Nestle92.5093.6892.40-0.54-0.58%2.52M15/04 
 Netflix607.15630.17603.87-15.68-2.52%2.90M15/04 
 NextEra Energy62.7764.3362.30-0.31-0.49%10.93M15/04 
 Nidec Corp6,743.06,758.06,426.0+392.0+6.17%5.99M03:30:00 
 Nike93.1193.9292.54+1.11+1.21%11.31M15/04 
 Nintendo7,534.07,590.07,512.0-134.0-1.75%1.67M03:30:00 
 Nippon Telegraph & Telephone Corp172.4173.5172.0-2.2-1.26%110.39M03:30:00 
 Novartis86.5086.6885.68+0.40+0.46%2.33M15/04 
 Novo Nordisk B879.2888.0876.0-0.8-0.09%1.81M15/04 
 NVIDIA860.01906.13859.29-21.85-2.48%43.31M15/04 
 Oriental Land Co Ltd4,695.04,713.04,669.0-76.0-1.59%1.63M03:30:00 
 PepsiCo166.95169.33166.03-1.15-0.68%4.85M15/04 
 Pfizer25.9026.1725.75+0.04+0.15%28.62M15/04 
 Philip Morris88.6089.5887.82-0.25-0.28%7.08M15/04 
 Procter&Gamble155.45156.82155.35+0.12+0.08%5.36M15/04 
 Prosus29.2329.6629.19-0.21-0.70%2.80M15/04 
 Reckitt Benckiser4,182.04,207.04,162.0-18.0-0.43%1.95M15/04 
 Recruit Holdings6,535.06,760.06,532.0-240.0-3.54%2.00M03:30:00 
 Relx3,354.003,377.003,330.00+15.00+0.45%2.15M15/04 
 Richemont130.20131.35128.65+2.15+1.68%744.26K15/04 
 Rio Tinto Ltd128.210131.770127.910-4.340-3.27%1.17M04:21:24 
 Rio Tinto PLC5,410.05,466.05,382.0+35.0+0.65%5.57M15/04 
 Roche Holding Participation225.10227.20223.80+0.10+0.04%760.59K15/04 
 RBC134.99136.96134.43-0.67-0.49%8.06M15/04 
 Safran207.90211.00207.10+2.10+1.02%366.71K15/04 
 Salesforce Inc272.75286.48271.66-21.57-7.33%17.70M15/04 
 Sanofi87.4588.1786.95+0.98+1.13%1.26M15/04 
 Santander4.47054.50404.4215+0.0225+0.51%26.16M15/04 
 SAP171.660173.460170.820+0.600+0.35%1.16M15/04 
 Schneider Electric212.10215.55210.60+2.70+1.29%650.75K15/04 
 Seven & i Holdings1,975.51,985.01,955.0-24.5-1.23%4.07M03:30:00 
 Shell34.0634.3033.92-0.51-1.48%7.87M15/04 
 Shin-Etsu Chemical6,340.06,434.06,340.0-203.0-3.10%2.47M03:30:00 
 Siemens AG175.90178.66175.18+3.24+1.88%1.28M15/04 
 SMC Corp83,070.083,470.082,400.0-1150.0-1.37%69.70K03:30:00 
 SoftBank Corp1,844.51,853.01,840.0-17.0-0.91%2.36M03:30:00 
 SoftBank Group Corp.8,050.08,160.08,021.0-272.0-3.27%4.05M03:30:00 
 Sony12,915.012,930.012,665.0+55.0+0.43%1.39M03:30:00 
 Sumitomo Mitsui Financial8,842.08,985.08,842.0-95.0-1.06%3.39M03:30:00 
 Takeda Pharmaceutical4,123.04,132.04,073.0+28.0+0.68%1.88M03:30:00 
 Telstra Group3.6903.7053.670-0.020-0.54%17.03M04:21:01 
 Tesla161.48170.69161.38-9.57-5.59%96.36M15/04 
 Thermo Fisher Scientific557.54570.72554.51-7.69-1.36%998.47K15/04 
 Tokio Marine Holdings, Inc.4,665.04,776.04,665.0-202.0-4.15%3.34M03:30:00 
 Tokyo Electron37,660.038,360.037,580.0-1630.0-4.15%2.14M03:30:00 
 TotalEnergies SE68.2969.1568.16-0.80-1.16%3.61M15/04 
 Toyota Motor3,650.03,753.03,648.0-117.0-3.11%14.51M03:30:00 
 UBS Group26.2526.7026.22-0.10-0.38%4.52M15/04 
 UniCredit34.35034.78534.285+0.305+0.90%7.08M15/04 
 Unilever3,770.03,793.03,758.0-25.0-0.66%3.52M15/04 
 Union Pacific234.00237.91232.53-0.40-0.17%2.09M15/04 
 United Parcel Service144.84146.54143.45-0.07-0.05%2.62M15/04 
 UnitedHealth445.46448.35441.99+6.26+1.43%4.99M15/04 
 Verizon40.1040.3539.85+0.38+0.96%15.66M15/04 
 Vinci113.05114.20112.800.000.00%591.65K15/04 
 Visa A271.18277.91270.34-4.78-1.73%6.55M15/04 
 Walmart59.9260.7059.91-0.22-0.37%9.77M15/04 
 Walt Disney112.96115.54112.88-1.05-0.92%7.52M15/04 
 Wells Fargo&Co56.9757.9756.74+0.49+0.88%15.84M15/04 
 Wesfarmers65.00566.12064.950-1.645-2.47%771.90K04:21:06 
 Westpac Banking25.58026.00025.550-0.580-2.22%3.08M04:21:33 
 Woodside Energy29.84530.03029.770-0.465-1.53%3.66M04:21:39 
 Woolworths31.65032.07031.610-0.600-1.86%1.13M04:21:03 
 Xiaomi16.0016.3815.90-0.52-3.15%72.38M04:26:21 
 Zurich Insurance Group453.70455.40450.30+2.20+0.49%221.25K15/04 

My Sentiments

What is your sentiment on STOXX Global 150 EUR Price?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STOXX Global 150 EUR Price Discussions

Write your thoughts about STOXX Global 150 EUR Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email