STOXX Global 150 EUR Price (SX150P)

Global Indexes

Currency in EUR

8,959.36

-89.82(-0.99%)

Closed·29/08

Day's Range

8,946.47

9,054.39

52 wk Range

7,348.34

9,441.10

STOXX Global 150 EUR Price Constituents

Real-time streaming quotes of the STOXX Global 150 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	160.60	161.10	159.45	+0.80%	6.93M	aa.aa	29/08
Bank of America	50.74	50.92	50.51	+0.50%	32.5M	aa.aa	29/08
Caterpillar	419.04	428.10	414.37	-3.65%	3.67M	aa.aa	29/08
Microsoft	506.69	509.60	504.49	-0.58%	20.96M	aa.aa	29/08
Walt Disney	118.38	118.65	117.25	+0.63%	5.21M	aa.aa	29/08
Cisco	69.09	69.46	68.83	-0.49%	14.95M	aa.aa	29/08
JPMorgan	301.42	302.95	299.73	+0.12%	6.8M	aa.aa	29/08
Coca-Cola	68.99	69.14	68.43	+0.92%	14.6M	aa.aa	29/08
McDonald’s	313.54	313.90	311.43	+0.42%	2.49M	aa.aa	29/08
Eli Lilly	732.58	737.42	728.50	+0.08%	2.55M	aa.aa	29/08
Merck&Co	84.12	84.24	83.28	+1.09%	10.87M	aa.aa	29/08
British American Tobacco	4,185.0	4,204.0	4,149.0	+0.94%	2.47M	aa.aa	29/08
HSBC	946.70	953.00	943.00	-0.95%	21.95M	aa.aa	29/08
BP	432.10	437.45	432.10	+0.70%	25.39M	aa.aa	29/08
ING Groep	20.36	20.46	20.22	-1.07%	6.86M	aa.aa	29/08
Shell	31.59	31.82	31.53	+0.06%	3.15M	aa.aa	29/08
Richemont	139.75	142.95	139.75	-1.06%	761.99K	aa.aa	29/08
ABB	53.68	54.38	53.66	-1.29%	2.49M	aa.aa	29/08
Zurich Insurance Group	584.40	585.00	577.80	+0.83%	231.15K	aa.aa	29/08
Novartis	101.16	101.66	100.88	-0.37%	1.74M	aa.aa	29/08
Nestle	75.39	75.68	74.61	+0.65%	3.56M	aa.aa	29/08
Roche Holding Participation	260.30	261.80	259.50	-0.27%	770.61K	aa.aa	29/08
BASF derived	45.360	45.930	44.990	-1.15%	2.08M	aa.aa	29/08
Allianz derived	361.20	362.20	358.70	-0.11%	433.78K	aa.aa	29/08
Siemens AG derived	236.60	240.60	234.75	-0.11%	1.13M	aa.aa	29/08
Mercedes Benz Group derived	53.350	53.700	52.900	-0.69%	1.34M	aa.aa	29/08
Air Liquide	176.22	177.60	176.00	-0.67%	477K	aa.aa	29/08
AXA	39.79	40.05	39.53	-0.28%	2.84M	aa.aa	29/08
BNP Paribas	76.83	76.88	76.00	-0.09%	2.25M	aa.aa	29/08
Louis Vuitton	504.10	515.60	504.10	-1.75%	452.29K	aa.aa	29/08
L'Oreal	397.90	402.90	397.90	-1.11%	257.04K	aa.aa	29/08
Schneider Electric	210.05	213.25	209.65	-1.71%	903.49K	aa.aa	29/08
EssilorLuxottica	260.20	263.80	259.10	-1.21%	468.61K	aa.aa	29/08
Airbus Group	179.06	180.70	177.38	+0.25%	773.55K	aa.aa	29/08
Sanofi	84.49	85.37	84.37	-1.02%	2.19M	aa.aa	29/08
TotalEnergies SE	53.50	53.81	53.07	+0.75%	3.26M	aa.aa	29/08
Vinci	115.90	117.75	115.45	-1.02%	1.16M	aa.aa	29/08
Iberdrola derived	16.075	16.150	16.005	-0.68%	5.09M	aa.aa	29/08
Santander derived	8.1600	8.2310	8.0470	-0.91%	21.42M	aa.aa	29/08
Novo Nordisk B	358.8	360.1	353.7	0.00%	5.22M	aa.aa	29/08
BHP Group Ltd	43.190	43.320	42.800	+0.42%	11.07M	aa.aa	29/08
CSL	212.89	213.35	210.50	+0.09%	1.12M	aa.aa	29/08
Macquarie	225.160	226.230	223.210	+0.27%	697.99K	aa.aa	29/08
Commonwealth Bank Australia	170.300	172.780	170.300	-1.76%	2.17M	aa.aa	29/08
ANZ Holdings	33.670	33.855	33.550	-0.06%	4.31M	aa.aa	29/08
Goodman Group	34.350	34.940	34.175	-1.09%	3.62M	aa.aa	29/08
Deutsche Telekom AG derived	31.220	31.510	31.080	-0.51%	3.83M	aa.aa	29/08
Muench. Rueckvers. derived	544.60	546.80	541.80	-0.11%	184.66K	aa.aa	29/08
SAP derived	231.700	235.150	231.150	-1.97%	1.28M	aa.aa	29/08
Adobe	356.70	357.25	352.46	+0.77%	2.64M	aa.aa	29/08
Intuitive Surgical	473.30	475.40	468.78	-0.11%	1.65M	aa.aa	29/08
Apple	232.14	233.38	231.37	-0.18%	39.42M	aa.aa	29/08
Amazon.com	229.00	231.81	228.16	-1.12%	26.2M	aa.aa	29/08
Costco	943.32	948.61	940.46	-0.17%	1.61M	aa.aa	29/08
Amgen	287.71	288.30	285.16	+0.74%	1.3M	aa.aa	29/08
NVIDIA	174.18	178.15	173.15	-3.32%	243.26M	aa.aa	29/08
Comcast	33.97	33.99	33.46	+1.19%	16.73M	aa.aa	29/08
AstraZeneca	11,790.0	11,858.0	11,786.0	-0.17%	1.03M	aa.aa	29/08
Relx	3,446.00	3,490.00	3,433.00	-1.40%	4.5M	aa.aa	29/08
Diageo	2,049.0	2,071.0	2,041.0	-0.68%	3.51M	aa.aa	29/08
Rio Tinto PLC	4,642.0	4,676.0	4,629.5	+0.11%	970.21K	aa.aa	29/08
GSK plc	1,452.50	1,462.00	1,447.00	-0.48%	10.64M	aa.aa	29/08
London Stock Exchange	9,168.0	9,242.0	9,168.0	-0.74%	1.27M	aa.aa	29/08
Rolls-Royce Holdings	1,070.00	1,080.00	1,057.00	+1.09%	51.64M	aa.aa	29/08
Unilever	4,652.0	4,674.0	4,609.0	+0.91%	3.5M	aa.aa	29/08
National Grid	1,041.00	1,051.00	1,040.00	-0.67%	8.63M	aa.aa	29/08
ASML Holding	636.60	657.50	636.60	-2.71%	575.67K	aa.aa	29/08
Intesa Sanpaolo	5.3750	5.3930	5.3390	-0.63%	49.96M	aa.aa	29/08
UniCredit	66.040	66.230	65.630	-0.18%	4.45M	aa.aa	29/08
Enel	7.884	7.961	7.884	-1.05%	19.59M	aa.aa	29/08
Hermes International	2,091.00	2,130.00	2,091.00	-1.60%	40.58K	aa.aa	29/08
Safran	284.90	288.00	284.20	-1.01%	508.73K	aa.aa	29/08
National Australia Bank	42.790	42.790	42.320	-0.35%	5.43M	aa.aa	29/08
Mastercard	595.29	596.83	590.26	+0.81%	2.11M	aa.aa	29/08
Accenture	259.97	260.38	256.09	+1.48%	2.81M	aa.aa	29/08
Exxon Mobil	114.29	114.79	113.58	+0.83%	14.6M	aa.aa	29/08
Pfizer	24.76	24.88	24.51	+0.65%	37.03M	aa.aa	29/08
Wells Fargo&Co	82.18	82.81	81.80	+0.24%	12.04M	aa.aa	29/08
Walmart	96.98	97.03	95.80	+0.91%	15.6M	aa.aa	29/08
Philip Morris	167.13	167.29	165.17	+0.82%	5.36M	aa.aa	29/08
Home Depot	406.77	408.90	405.40	-0.17%	2.21M	aa.aa	29/08
Union Pacific	223.57	223.71	221.20	+0.55%	5.01M	aa.aa	29/08
Verizon	44.23	44.29	43.93	+0.68%	14.79M	aa.aa	29/08
Thermo Fisher Scientific	492.72	494.28	485.92	+0.61%	1.23M	aa.aa	29/08
J&J	177.17	177.41	175.45	+0.98%	6.94M	aa.aa	29/08
Abbott Labs	132.66	132.85	131.17	+0.98%	4.43M	aa.aa	29/08
GE Aerospace	275.20	276.28	271.64	-0.29%	5.04M	aa.aa	29/08
Honeywell	219.50	221.60	219.18	-0.84%	1.99M	aa.aa	29/08
Salesforce Inc	256.25	257.64	252.87	+0.68%	7.36M	aa.aa	29/08
Visa A	351.78	352.63	349.00	+0.55%	3.67M	aa.aa	29/08
PepsiCo	148.65	149.22	146.87	+1.14%	7.76M	aa.aa	29/08
UnitedHealth	309.87	310.00	300.91	+2.51%	12.07M	aa.aa	29/08
HKEX	451.00	454.60	450.00	+0.27%	3.74M	aa.aa	29/08
Telstra Group	4.890	4.910	4.880	-0.20%	20.04M	aa.aa	29/08
Westpac Banking	38.610	38.900	38.390	-1.03%	4.86M	aa.aa	29/08
Wesfarmers	91.810	92.970	91.150	-0.27%	1.76M	aa.aa	29/08
Woolworths	28.800	28.940	28.470	+1.62%	7.12M	aa.aa	29/08
Woodside Energy	26.410	26.430	26.120	+0.99%	3.82M	aa.aa	29/08
Danaher	205.82	207.70	204.70	+0.26%	1.98M	aa.aa	29/08
P&G	157.04	157.56	155.65	+0.89%	5.32M	aa.aa	29/08
DBS	50.52	50.70	50.28	+0.38%	3.08M	aa.aa	29/08
Netflix	1,208.25	1,228.79	1,201.15	-1.88%	3.21M	aa.aa	29/08
NextEra Energy	72.05	72.83	71.82	-0.06%	11.28M	aa.aa	29/08
Anheuser Busch Inbev	53.54	53.80	53.26	-0.41%	1.03M	aa.aa	29/08
Berkshire Hathaway B	502.98	506.72	500.85	+0.62%	4.66M	aa.aa	29/08
Broadcom	297.39	307.01	293.66	-3.65%	21.61M	aa.aa	29/08
Tesla	333.87	348.75	331.70	-3.50%	81.15M	aa.aa	29/08
Meta Platforms	738.70	747.14	735.35	-1.65%	9.07M	aa.aa	29/08
AIA Group	73.40	74.00	72.70	+1.24%	25.39M	aa.aa	29/08
AbbVie	210.40	211.00	207.90	+1.19%	4.27M	aa.aa	29/08
Mitsubishi Heavy Industries	3,753.0	3,809.0	3,747.0	-1.26%	15.63M	aa.aa	29/08
Shin-Etsu Chemical	4,557.0	4,601.0	4,557.0	-0.87%	4.39M	aa.aa	29/08
Tokio Marine Holdings, Inc.	6,401.0	6,465.0	6,361.0	-0.97%	3.08M	aa.aa	29/08
Takeda Pharmaceutical	4,421.0	4,421.0	4,398.0	-0.23%	4.26M	aa.aa	29/08
Honda Motor	1,642.0	1,661.0	1,634.0	-1.29%	18.01M	aa.aa	29/08
Chugai Pharmaceutical	6,509.0	6,619.0	6,484.0	+0.45%	3.88M	aa.aa	29/08
Daikin Industries	18,600.0	18,710.0	18,565.0	-0.80%	1.07M	aa.aa	29/08
Daiichi Sankyo	3,529.0	3,595.0	3,529.0	-1.75%	4.1M	aa.aa	29/08
Fujifilm Holdings Corp.	3,511.0	3,536.0	3,494.0	-0.59%	2.76M	aa.aa	29/08
Hitachi	4,049.0	4,118.0	4,049.0	-1.58%	10.15M	aa.aa	29/08
Mitsubishi Electric	3,552.0	3,633.0	3,548.0	-1.91%	6.1M	aa.aa	29/08
Itochu Corp.	8,397.0	8,503.0	8,363.0	+0.64%	3.18M	aa.aa	29/08
Mitsui	3,426.0	3,442.0	3,392.0	+1.48%	5.98M	aa.aa	29/08
Tokyo Electron	20,665.0	20,730.0	20,300.0	-0.41%	3.2M	aa.aa	29/08
Fujitsu	3,576.0	3,600.0	3,522.0	+2.46%	6.32M	aa.aa	29/08
Mitsubishi Corp.	3,354.0	3,360.0	3,320.0	+1.30%	11.19M	aa.aa	29/08
Seven & i Holdings	1,913.5	1,914.5	1,897.0	-0.18%	10.04M	aa.aa	29/08
NTT Inc	155.8	156.5	155.6	-0.95%	140.92M	aa.aa	29/08
Sony	4,083.0	4,115.0	4,061.0	-1.45%	11.33M	aa.aa	29/08
KDDI Corp.	2,550.5	2,588.0	2,550.5	-1.47%	5.47M	aa.aa	29/08
Mitsubishi UFJ Financial	2,259.0	2,269.0	2,241.5	-0.37%	25.54M	aa.aa	29/08
Denso Corp.	2,135.5	2,141.5	2,120.0	-0.37%	5.62M	aa.aa	29/08
Sumitomo Mitsui Financial	4,048.0	4,066.0	4,031.0	-0.37%	7.42M	aa.aa	29/08
Mizuho Financial	4,895.0	4,924.0	4,866.0	-0.24%	7.03M	aa.aa	29/08
Fast Retailing	46,520.0	47,190.0	46,450.0	-1.21%	700.1K	aa.aa	29/08
SoftBank Group Corp.	16,230.0	16,375.0	15,745.0	+2.01%	11.62M	aa.aa	29/08
Alphabet C	213.53	215.34	210.97	+0.55%	24.68M	aa.aa	29/08
Keyence	56,780.0	56,950.0	56,360.0	-0.87%	505.5K	aa.aa	29/08
Murata Mfg Co	2,432.0	2,463.0	2,432.0	-0.35%	4.24M	aa.aa	29/08
UBS Group	32.38	32.50	32.19	-0.61%	5.32M	aa.aa	29/08
Oriental Land Co Ltd	3,519.0	3,557.0	3,507.0	-1.46%	3.24M	aa.aa	29/08
Hoya Cor	19,250.0	19,440.0	19,145.0	0.00%	754.2K	aa.aa	29/08
Nintendo	13,310.0	13,445.0	13,235.0	-0.89%	3.5M	aa.aa	29/08
Recruit Holdings	8,579.0	8,659.0	8,566.0	-1.28%	3.18M	aa.aa	29/08
Toyota Motor	2,873.0	2,911.0	2,866.0	-1.58%	22.06M	aa.aa	29/08
RBC	199.58	200.82	199.11	-0.59%	2.24M	aa.aa	29/08
Xiaomi	52.85	53.90	52.30	-0.47%	124.33M	aa.aa	29/08
SoftBank Corp	228.2	231.2	228.2	-1.93%	72.36M	aa.aa	29/08
Prosus	52.81	53.06	52.09	+0.78%	1.98M	aa.aa	29/08
Linde PLC	478.29	483.32	477.00	-0.80%	2.06M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa A	5,379.30	+49.12%	8,021.61
Aaaa Aaaaaaaaa Aaaa	5,379.30	+49.12%	8,021.61
Aaaaa Aaaaaaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaaaaaaaa	520.20	+35.69%	705.86
Aaa Aaaaaaa Aa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaa Aaaaaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaa Aaaa A	5,379.30	+49.12%	8,021.61
Aaaa Aaaaaaaaa Aaaa	5,379.30	+49.12%	8,021.61
Aaaaa Aaaaaaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaaaaaaaa	520.20	+35.69%	705.86
Aaa Aaaaaaa Aa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaa Aaaaaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Global 150 EUR Price (SX150P)

STOXX Global 150 EUR Price Constituents

Chevron

Bank of America

Caterpillar

Microsoft

Walt Disney

Cisco

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

British American Tobacco

HSBC

BP

ING Groep

Shell

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Airbus Group

Sanofi

TotalEnergies SE

Vinci

Iberdrola

Santander

Novo Nordisk B

BHP Group Ltd

CSL

Macquarie

Commonwealth Bank Australia

ANZ Holdings

Goodman Group

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Adobe

Intuitive Surgical

Apple

Amazon.com

Costco

Amgen

NVIDIA

Comcast

AstraZeneca

Relx

Diageo

Rio Tinto PLC

GSK plc

London Stock Exchange

Rolls-Royce Holdings

Unilever

National Grid

ASML Holding

Intesa Sanpaolo

UniCredit

Enel

Hermes International

Safran

National Australia Bank

Mastercard

Accenture

Exxon Mobil

Pfizer