STOXX Global 150 EUR Price (SX150P)

Global Indexes

Currency in EUR

8,641.57

-33.35(-0.38%)

Delayed Data·11/07

Day's Range

8,604.01

8,685.21

52 wk Range

7,348.34

9,441.10

STOXX Global 150 EUR Price Constituents

Real-time streaming quotes of the STOXX Global 150 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	151.67	154.90	151.14	-2.34%	9.62M	aa.aa	14/07
Bank of America	47.07	47.07	46.55	+0.73%	35.98M	aa.aa	14/07
Caterpillar	405.77	406.79	402.23	-0.04%	2.29M	aa.aa	14/07
Microsoft	503.02	503.97	501.03	-0.06%	12.06M	aa.aa	14/07
Walt Disney	119.97	120.50	119.60	+0.08%	5.9M	aa.aa	14/07
Cisco	67.82	68.03	67.20	-0.19%	16.45M	aa.aa	14/07
JPMorgan	288.70	289.30	285.26	+0.64%	8.91M	aa.aa	14/07
Coca-Cola	69.47	70.08	69.27	-0.57%	13.9M	aa.aa	14/07
McDonald’s	301.88	302.07	294.83	+0.66%	4.78M	aa.aa	14/07
Eli Lilly	799.34	800.88	787.36	+0.80%	2.37M	aa.aa	14/07
Merck&Co	83.70	84.30	83.11	+0.41%	7.35M	aa.aa	14/07
British American Tobacco	3,850.0	3,850.0	3,761.0	+1.64%	4.59M	aa.aa	14/07
HSBC	923.00	925.20	911.10	+1.37%	12.62M	aa.aa	14/07
BP	397.20	403.35	396.00	-1.21%	34.44M	aa.aa	14/07
ING Groep	19.36	19.37	19.18	-0.67%	5.63M	aa.aa	14/07
Shell	30.48	30.98	30.41	-1.46%	3.75M	aa.aa	14/07
Richemont	147.50	147.50	145.80	-0.84%	1M	aa.aa	14/07
ABB	47.54	47.54	47.08	0.00%	1.76M	aa.aa	14/07
Zurich Insurance Group	554.00	554.00	549.20	+0.07%	118.9K	aa.aa	14/07
Novartis	96.43	96.82	95.77	+0.21%	2.3M	aa.aa	14/07
Nestle	77.30	77.38	76.73	+0.40%	1.82M	aa.aa	14/07
Roche Holding Participation	257.70	258.60	255.90	+0.35%	534.35K	aa.aa	14/07
BASF derived	42.770	44.210	42.500	-1.29%	3.44M	aa.aa	14/07
Allianz derived	345.00	345.80	342.30	-0.46%	408.3K	aa.aa	14/07
Siemens AG derived	220.30	221.10	218.70	-1.23%	647.67K	aa.aa	14/07
Mercedes Benz Group derived	51.820	52.550	51.800	-2.43%	1.79M	aa.aa	14/07
Air Liquide	174.86	175.22	174.04	-0.14%	336.9K	aa.aa	14/07
AXA	41.77	41.80	41.40	+0.19%	1.55M	aa.aa	14/07
BNP Paribas	76.68	76.70	75.40	+0.10%	1.15M	aa.aa	14/07
Louis Vuitton	479.55	484.15	477.45	-1.67%	416.1K	aa.aa	14/07
L'Oreal	373.10	373.75	370.15	-0.20%	136.06K	aa.aa	14/07
Schneider Electric	223.65	224.35	221.45	-0.69%	468.3K	aa.aa	14/07
EssilorLuxottica	243.80	243.80	238.50	+0.58%	262.4K	aa.aa	14/07
Airbus Group	183.00	183.38	180.44	-0.12%	504.47K	aa.aa	14/07
Sanofi	83.54	83.71	82.87	+0.61%	910.1K	aa.aa	14/07
TotalEnergies SE	53.34	54.32	53.31	-0.98%	2.47M	aa.aa	14/07
Vinci	125.25	125.70	124.80	-0.44%	922.89K	aa.aa	14/07
Iberdrola derived	15.710	15.710	15.520	+0.87%	5.11M	aa.aa	14/07
Santander derived	7.2310	7.2490	7.1060	+0.26%	17.88M	aa.aa	14/07
Novo Nordisk B	443.3	444.3	436.7	+0.98%	1.65M	aa.aa	14/07
BHP Group Ltd	39.460	39.730	39.350	-0.68%	1.35M	aa.aa	02:34:47
CSL	246.24	246.24	241.26	+1.92%	168.1K	aa.aa	02:35:13
Macquarie	222.910	224.530	222.100	+0.74%	81.33K	aa.aa	02:34:48
Commonwealth Bank Australia	179.390	180.400	178.950	+0.37%	261.96K	aa.aa	02:34:46
ANZ Holdings	30.110	30.310	30.050	+0.10%	727.22K	aa.aa	02:34:59
Goodman Group	34.050	34.300	33.920	+0.62%	243.9K	aa.aa	02:25:45
Deutsche Telekom AG derived	30.580	30.580	30.270	+0.13%	3.51M	aa.aa	14/07
Muench. Rueckvers. derived	567.20	567.20	561.60	-0.18%	125.14K	aa.aa	14/07
SAP derived	258.050	258.250	253.700	-0.27%	674.54K	aa.aa	14/07
Adobe	366.99	367.68	360.18	+1.00%	2.9M	aa.aa	14/07
Intuitive Surgical	516.44	522.10	509.88	+0.86%	2.08M	aa.aa	14/07
Apple	208.62	210.91	207.54	-1.20%	38.84M	aa.aa	14/07
Amazon.com	225.69	226.66	224.24	+0.30%	35.7M	aa.aa	14/07
Costco	980.91	981.49	969.62	+1.09%	1.68M	aa.aa	14/07
Amgen	297.03	297.14	292.84	+0.60%	1.2M	aa.aa	14/07
NVIDIA	164.07	165.49	162.02	-0.52%	136.98M	aa.aa	14/07
Comcast	35.64	35.67	34.80	+1.86%	18.55M	aa.aa	14/07
AstraZeneca	10,662.0	10,762.0	10,496.0	+2.03%	1.2M	aa.aa	14/07
Relx	4,012.00	4,016.00	3,947.00	+0.68%	1.25M	aa.aa	14/07
Diageo	1,890.0	1,922.5	1,874.5	-0.55%	3.65M	aa.aa	14/07
Rio Tinto PLC	4,426.0	4,516.5	4,424.5	-0.70%	1.48M	aa.aa	14/07
GSK plc	1,424.50	1,426.00	1,405.50	+1.14%	6.48M	aa.aa	14/07
London Stock Exchange	10,870.0	10,900.0	10,700.0	+1.21%	424.17K	aa.aa	14/07
Rolls-Royce Holdings	998.40	999.40	980.80	+1.05%	9.05M	aa.aa	14/07
Unilever	4,542.0	4,543.0	4,484.0	+1.34%	1.62M	aa.aa	14/07
National Grid	1,049.00	1,051.50	1,030.50	+2.04%	12.38M	aa.aa	14/07
ASML Holding	687.30	687.30	676.30	+0.50%	605.83K	aa.aa	14/07
Intesa Sanpaolo	4.9300	4.9465	4.8525	+0.20%	35.77M	aa.aa	14/07
UniCredit	58.240	58.290	56.980	+0.52%	3.41M	aa.aa	14/07
Enel	7.959	7.989	7.930	-0.34%	18.73M	aa.aa	14/07
Hermes International	2,409.00	2,409.00	2,356.00	-1.11%	42.2K	aa.aa	14/07
Safran	281.20	281.20	276.90	+0.61%	312.93K	aa.aa	14/07
National Australia Bank	39.660	40.100	39.560	0.00%	993.35K	aa.aa	02:34:39
Mastercard	553.02	559.07	547.79	+0.52%	2.49M	aa.aa	14/07
Accenture	279.99	280.94	276.95	-0.38%	4.26M	aa.aa	14/07
Exxon Mobil	113.92	115.23	113.22	-1.31%	12.53M	aa.aa	14/07
Pfizer	25.36	25.63	25.34	-1.13%	22.75M	aa.aa	14/07
Wells Fargo&Co	83.40	83.52	82.12	+1.03%	16.07M	aa.aa	14/07
Walmart	95.76	95.84	94.38	+1.44%	10.11M	aa.aa	14/07
Philip Morris	180.75	181.50	179.40	+0.47%	4.64M	aa.aa	14/07
Home Depot	370.11	371.29	366.45	+0.01%	2.45M	aa.aa	14/07
Union Pacific	233.31	234.86	231.40	-0.76%	1.96M	aa.aa	14/07
Verizon	41.60	41.84	41.48	-0.06%	12.67M	aa.aa	14/07
Thermo Fisher Scientific	425.34	430.50	422.04	-2.19%	2.82M	aa.aa	14/07
J&J	156.83	157.47	155.52	-0.04%	8.69M	aa.aa	14/07
Abbott Labs	132.03	133.09	131.71	+0.01%	4.81M	aa.aa	14/07
GE Aerospace	262.34	262.46	256.00	+2.71%	6.69M	aa.aa	14/07
Honeywell	238.06	238.78	234.63	+0.90%	2.91M	aa.aa	14/07
Salesforce Inc	259.68	262.23	257.50	+0.62%	6.27M	aa.aa	14/07
Visa A	350.50	351.97	345.01	+0.74%	5.55M	aa.aa	14/07
PepsiCo	135.57	135.88	133.86	+0.23%	8.48M	aa.aa	14/07
UnitedHealth	300.58	304.04	299.00	-1.16%	10.5M	aa.aa	14/07
HKEX	427.40	428.40	422.60	+0.90%	564.33K	aa.aa	02:46:56
Telstra Group	4.890	4.920	4.875	+0.62%	4.27M	aa.aa	02:25:20
Westpac Banking	33.560	33.960	33.470	0.00%	625.33K	aa.aa	02:34:50
Wesfarmers	82.500	83.500	82.350	+0.06%	134.65K	aa.aa	02:35:04
Woolworths	31.270	31.490	31.180	+0.87%	625.08K	aa.aa	02:39:53
Woodside Energy	24.170	24.190	23.900	+0.42%	445.84K	aa.aa	02:18:00
Danaher	197.75	200.06	194.89	-3.47%	4.91M	aa.aa	14/07
P&G	153.76	155.80	152.86	-2.09%	11.22M	aa.aa	14/07
DBS	46.29	46.30	46.12	0.00%	0	aa.aa	14/07
Netflix	1,261.95	1,270.49	1,240.00	+1.35%	2.78M	aa.aa	14/07
NextEra Energy	75.04	75.83	74.17	+0.86%	10.19M	aa.aa	14/07
Anheuser Busch Inbev	57.98	58.20	57.60	+0.45%	797.05K	aa.aa	14/07
Berkshire Hathaway B	476.31	478.13	473.46	+0.09%	3.98M	aa.aa	14/07
Broadcom	275.60	278.36	269.58	+0.44%	11.93M	aa.aa	14/07
Tesla	316.90	322.60	312.67	+1.08%	78.04M	aa.aa	14/07
Meta Platforms	720.92	728.00	716.55	+0.48%	8.94M	aa.aa	14/07
AIA Group	68.95	69.05	68.20	+1.03%	7.12M	aa.aa	02:43:39
AbbVie	191.52	192.67	190.04	-0.48%	4.01M	aa.aa	14/07
Mitsubishi Heavy Industries	3,304.0	3,375.0	3,291.0	-0.18%	20.92M	aa.aa	02:45:23
Shin-Etsu Chemical	4,647.0	4,669.0	4,623.0	-0.21%	1.36M	aa.aa	02:35:07
Tokio Marine Holdings, Inc.	5,891.0	5,893.0	5,782.0	+1.71%	1.42M	aa.aa	02:36:57
Takeda Pharmaceutical	4,434.0	4,474.0	4,413.0	+1.67%	3.39M	aa.aa	02:47:20
Honda Motor	1,523.5	1,549.5	1,515.5	+0.10%	7.23M	aa.aa	02:38:21
Chugai Pharmaceutical	6,839.0	6,935.0	6,836.0	-0.65%	492.8K	aa.aa	02:30:14
Daikin Industries	18,780.0	18,880.0	18,570.0	-0.53%	447.6K	aa.aa	02:34:47
Daiichi Sankyo	3,437.0	3,438.0	3,350.0	+2.97%	2.56M	aa.aa	02:45:08
Fujifilm Holdings Corp.	2,989.0	2,998.0	2,981.0	-0.18%	437.1K	aa.aa	02:31:50
Hitachi	4,140.0	4,179.0	4,119.0	+1.25%	2.75M	aa.aa	02:40:56
Mitsubishi Electric	3,100.0	3,160.0	3,097.0	+1.08%	1.86M	aa.aa	02:39:05
Itochu Corp.	7,588.0	7,660.0	7,572.0	-1.57%	903.2K	aa.aa	02:45:21
Mitsui	3,004.0	3,041.0	2,999.5	-1.44%	1.51M	aa.aa	02:43:44
Tokyo Electron	26,705.0	26,715.0	26,220.0	+0.83%	1.24M	aa.aa	02:41:07
Fujitsu	3,186.0	3,246.0	3,186.0	-0.65%	776.7K	aa.aa	02:40:25
Mitsubishi Corp.	2,881.0	2,900.5	2,877.0	-0.89%	2.51M	aa.aa	02:40:33
Seven & i Holdings	2,190.0	2,207.5	2,182.5	-0.45%	1.68M	aa.aa	02:47:13
NTT Inc	150.7	151.3	150.4	-0.20%	40.61M	aa.aa	02:45:07
Sony	3,562.0	3,620.0	3,554.0	-0.75%	2.42M	aa.aa	02:41:28
KDDI Corp.	2,419.0	2,427.5	2,402.0	+0.08%	1.46M	aa.aa	02:39:57
Mitsubishi UFJ Financial	2,015.0	2,035.0	2,003.0	+1.13%	21.1M	aa.aa	02:46:57
Denso Corp.	1,969.0	1,978.0	1,963.5	-0.08%	992.5K	aa.aa	02:35:28
Sumitomo Mitsui Financial	3,684.0	3,720.0	3,641.0	+1.26%	6.81M	aa.aa	02:43:31
Mizuho Financial	4,117.0	4,164.0	4,067.0	+1.55%	4.52M	aa.aa	02:32:48
Fast Retailing	44,340.0	44,580.0	44,160.0	+0.45%	480.2K	aa.aa	02:18:15
SoftBank Group Corp.	10,370.0	10,375.0	10,205.0	+1.07%	1.89M	aa.aa	02:28:17
Alphabet C	182.81	184.73	180.71	+0.83%	20.51M	aa.aa	14/07
Keyence	55,370.0	55,550.0	54,980.0	+0.80%	191.4K	aa.aa	02:15:58
Murata Mfg Co	2,119.0	2,129.0	2,112.0	-0.21%	1.17M	aa.aa	02:17:11
UBS Group	28.43	28.43	28.03	-0.11%	4.17M	aa.aa	14/07
Oriental Land Co Ltd	3,008.0	3,028.0	3,003.0	-0.27%	965K	aa.aa	02:35:05
Hoya Cor	18,140.0	18,325.0	18,010.0	-0.17%	312K	aa.aa	02:47:22
Nintendo	12,545.0	12,755.0	12,520.0	+0.44%	1.03M	aa.aa	02:38:57
Recruit Holdings	8,080.0	8,152.0	8,046.0	-0.94%	1.08M	aa.aa	02:47:15
Toyota Motor	2,537.5	2,563.0	2,531.5	+0.24%	9.8M	aa.aa	02:42:28
RBC	180.63	180.68	179.59	+0.14%	5.29M	aa.aa	14/07
Xiaomi	57.90	58.00	57.25	+1.05%	11.92M	aa.aa	02:41:12
SoftBank Corp	217.3	218.2	216.5	+0.46%	10.64M	aa.aa	02:40:28
Prosus	47.87	48.59	47.14	-1.14%	1.67M	aa.aa	14/07
Linde PLC	468.78	470.00	466.30	-0.01%	872.58K	aa.aa	14/07

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,542.50

+82.8

+0.19%

US 500

6,288.10

+19.5

+0.31%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.85	-0.27%	20.19M
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Initiates	10.45	+5.45%	2.88M
Ellah Lakes	11.38	-9.90%	35.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaaaaaa	430.00	+35.30%	581.79
Aaaaa	430.00	+35.30%	581.79
Aaaaaa Aaaaaaaa Aaa	99.00	+23.73%	122.49
Aa Aaaaaaaaaaaaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaaaaaa	430.00	+35.30%	581.79
Aaaaa	430.00	+35.30%	581.79
Aaaaaa Aaaaaaaa Aaa	99.00	+23.73%	122.49
Aa Aaaaaaaaaaaaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.9%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Global 150 EUR Price (SX150P)

STOXX Global 150 EUR Price Constituents

Chevron

Bank of America

Caterpillar

Microsoft

Walt Disney

Cisco

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

British American Tobacco

HSBC

BP

ING Groep

Shell

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Airbus Group

Sanofi

TotalEnergies SE

Vinci

Iberdrola

Santander

Novo Nordisk B

BHP Group Ltd

CSL

Macquarie

Commonwealth Bank Australia

ANZ Holdings

Goodman Group

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Adobe

Intuitive Surgical

Apple

Amazon.com

Costco

Amgen

NVIDIA

Comcast

AstraZeneca

Relx

Diageo

Rio Tinto PLC

GSK plc

London Stock Exchange

Rolls-Royce Holdings

Unilever

National Grid

ASML Holding

Intesa Sanpaolo

UniCredit

Enel

Hermes International

Safran

National Australia Bank

Mastercard

Accenture

Exxon Mobil

Pfizer