STOXX Global 150 EUR Price (SX150P)

Global Indexes

Currency in EUR

9,262.77

+30.15(+0.33%)

Delayed Data04/02

Day's Range

9,200.78

9,267.40

52 wk Range

7,359.83

9,402.10

STOXX Global 150 EUR Price Constituents

Real-time streaming quotes of the STOXX Global 150 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Chevron	152.99	153.80	152.29	-0.15%	4.21M	aa.aa	05/02
Bank of America	47.11	47.13	46.64	+0.86%	26.2M	aa.aa	05/02
Caterpillar	358.85	363.00	357.20	-0.86%	2.05M	aa.aa	05/02
Microsoft	413.29	413.83	410.40	+0.22%	12.71M	aa.aa	05/02
Walt Disney	110.54	118.59	110.23	-2.44%	20.34M	aa.aa	05/02
Cisco	62.57	62.71	61.30	+2.01%	13.73M	aa.aa	05/02
JPMorgan	270.43	270.64	268.33	+0.93%	4.39M	aa.aa	05/02
Coca-Cola	63.12	63.29	62.59	+0.72%	8.18M	aa.aa	05/02
McDonald’s	288.83	290.27	286.34	-0.32%	1.88M	aa.aa	05/02
Eli Lilly	842.18	846.90	831.06	+1.95%	3.8M	aa.aa	05/02
Merck&Co	89.67	90.74	88.00	-1.18%	18.87M	aa.aa	05/02
British American Tobacco	3,284.0	3,286.0	3,223.0	+1.99%	5.59M	aa.aa	05/02
HSBC	826.50	827.30	820.00	-0.33%	42.24M	aa.aa	05/02
BP	423.95	426.70	421.50	+0.41%	50.28M	aa.aa	05/02
ING Groep	15.97	16.18	15.89	-0.50%	9.92M	aa.aa	05/02
Shell	31.98	32.27	31.78	-0.28%	5.25M	aa.aa	05/02
Richemont	177.70	177.70	175.30	+0.79%	824.21K	aa.aa	05/02
ABB	49.03	49.27	48.65	-0.65%	1.72M	aa.aa	05/02
Zurich Insurance Group	558.60	558.80	553.00	+0.29%	154.45K	aa.aa	05/02
Novartis	98.58	98.58	95.64	+3.13%	4.52M	aa.aa	05/02
Nestle	77.26	77.46	76.68	-0.26%	3.56M	aa.aa	05/02
Roche Holding Participation	291.30	291.30	286.20	+1.85%	1.08M	aa.aa	05/02
BASF derived	45.085	45.085	44.355	-0.11%	2.34M	aa.aa	05/02
Allianz derived	313.10	313.10	310.60	+0.06%	377.4K	aa.aa	05/02
Siemens AG derived	201.25	201.25	199.20	-0.30%	1.01M	aa.aa	05/02
Mercedes Benz Group derived	56.650	57.270	56.060	-1.20%	2.45M	aa.aa	05/02
Air Liquide	167.64	168.16	166.54	-0.38%	518.18K	aa.aa	05/02
AXA	36.95	37.01	36.72	-0.30%	3.11M	aa.aa	05/02
BNP Paribas	66.40	67.38	65.87	-0.97%	3.17M	aa.aa	05/02
Louis Vuitton	686.00	691.70	680.00	-0.97%	356.96K	aa.aa	05/02
L'Oreal	345.60	350.40	344.65	-1.44%	465.87K	aa.aa	05/02
Schneider Electric	232.40	238.55	232.40	-2.68%	1.26M	aa.aa	05/02
EssilorLuxottica	271.10	271.50	267.70	+0.89%	395.08K	aa.aa	05/02
Airbus Group	166.90	166.90	164.76	+0.53%	815.15K	aa.aa	05/02
Sanofi	103.60	103.88	102.04	+0.90%	1.52M	aa.aa	05/02
TotalEnergies SE	58.01	58.11	57.03	+1.74%	5.15M	aa.aa	05/02
Vinci	105.40	105.65	104.90	-0.24%	690.77K	aa.aa	05/02
Iberdrola derived	13.775	13.795	13.645	+0.66%	5.18M	aa.aa	05/02
Santander derived	5.4020	5.4210	5.1900	+8.22%	950	aa.aa	05/02
Novo Nordisk B	619.5	630.0	593.2	+4.54%	6.5M	aa.aa	05/02
BHP Group Ltd	40.130	40.570	39.750	0.00%	0	aa.aa	05/02
CSL	270.34	275.70	268.88	0.00%	0	aa.aa	05/02
Macquarie	229.380	239.370	229.350	0.00%	0	aa.aa	05/02
Commonwealth Bank Australia	158.570	159.070	157.650	0.00%	0	aa.aa	05/02
ANZ Holdings	30.170	30.350	30.040	0.00%	0	aa.aa	05/02
Goodman Group	35.660	35.990	35.540	0.00%	0	aa.aa	05/02
Deutsche Telekom AG derived	32.660	32.680	32.240	+0.96%	4.33M	aa.aa	05/02
Muench. Rueckvers. derived	524.40	524.40	519.40	+0.11%	186.24K	aa.aa	05/02
SAP derived	270.800	271.100	265.750	+1.31%	957.95K	aa.aa	05/02
Adobe	437.63	444.95	436.27	-0.59%	2.24M	aa.aa	05/02
Intuitive Surgical	590.90	592.64	580.16	+1.94%	1.22M	aa.aa	05/02
Apple	232.47	232.67	228.27	-0.14%	37.09M	aa.aa	05/02
Amazon.com	236.17	238.32	235.20	-2.43%	33.89M	aa.aa	05/02
Costco	1,042.88	1,043.09	1,020.00	+2.06%	1.64M	aa.aa	05/02
Amgen	307.81	308.22	289.52	+6.50%	5.04M	aa.aa	05/02
NVIDIA	124.83	125.00	120.76	+5.35%	241.01M	aa.aa	05/02
Comcast	33.94	33.95	33.31	+1.16%	22.25M	aa.aa	05/02
AstraZeneca	11,126.0	11,160.0	10,942.0	+0.87%	1.91M	aa.aa	05/02
Relx	4,031.00	4,033.00	3,976.00	+0.75%	2.86M	aa.aa	05/02
Diageo	2,235.0	2,338.0	2,231.5	-3.97%	6.09M	aa.aa	05/02
Rio Tinto PLC	4,900.0	4,915.0	4,872.5	+0.44%	1M	aa.aa	05/02
GSK plc	1,485.00	1,490.50	1,431.50	+7.61%	14.17M	aa.aa	05/02
London Stock Exchange	12,095.0	12,095.0	11,925.0	+0.75%	888.88K	aa.aa	05/02
Unilever	4,633.0	4,652.0	4,572.0	+0.65%	2.23M	aa.aa	05/02
National Grid	991.80	991.80	978.60	+0.77%	4.82M	aa.aa	05/02
ASML Holding	706.10	709.10	693.60	-0.88%	589.98K	aa.aa	05/02
Intesa Sanpaolo	4.2230	4.2605	4.1970	-0.71%	61.51M	aa.aa	05/02
UniCredit	44.625	44.930	44.210	+0.04%	7.02M	aa.aa	05/02
Enel	6.952	6.968	6.853	+0.58%	27.63M	aa.aa	05/02
Hermes International	2,723.00	2,730.00	2,694.00	+0.22%	34.85K	aa.aa	05/02
Safran	241.30	241.50	238.20	+0.54%	456.65K	aa.aa	05/02
National Australia Bank	39.390	39.440	39.180	0.00%	0	aa.aa	05/02
Mastercard	566.29	566.87	559.80	+1.28%	1.9M	aa.aa	05/02
Accenture	398.25	398.35	390.42	+1.69%	3.15M	aa.aa	05/02
Exxon Mobil	109.88	110.01	109.10	-0.07%	8.94M	aa.aa	05/02
Pfizer	26.44	26.69	25.70	+2.20%	39.3M	aa.aa	05/02
Wells Fargo&Co	80.05	80.35	79.18	+0.73%	13.65M	aa.aa	05/02
Walmart	102.46	102.58	100.54	+1.68%	11.95M	aa.aa	05/02
Philip Morris	130.98	131.52	130.31	+0.45%	5.54M	aa.aa	05/02
Home Depot	413.82	415.15	408.14	+0.57%	1.65M	aa.aa	05/02
Union Pacific	244.48	245.23	243.00	+0.40%	1.79M	aa.aa	05/02
Verizon	40.13	40.31	39.81	+0.80%	13.72M	aa.aa	05/02
Thermo Fisher Scientific	582.38	590.09	577.90	+0.31%	1.05M	aa.aa	05/02
J&J	154.69	154.73	153.31	+0.78%	5.24M	aa.aa	05/02
Abbott Labs	132.06	132.50	128.95	+2.29%	6.56M	aa.aa	05/02
GE Aerospace	204.58	205.28	201.79	+1.19%	3.14M	aa.aa	05/02
Honeywell	222.35	224.21	219.25	-0.54%	3.45M	aa.aa	05/02
Salesforce Inc	347.93	348.04	338.87	+1.10%	4.14M	aa.aa	05/02
Visa A	349.44	349.48	345.25	+1.24%	3.41M	aa.aa	05/02
PepsiCo	145.66	145.79	142.70	+1.51%	8.51M	aa.aa	05/02
UnitedHealth	539.81	540.70	521.91	-1.03%	3.97M	aa.aa	05/02
HKEX	305.80	310.60	303.40	-1.99%	4.93M	aa.aa	05/02
Telstra Group	3.940	3.970	3.935	0.00%	23.15M	aa.aa	05/02
Westpac Banking	33.280	33.460	33.070	0.00%	0	aa.aa	05/02
Wesfarmers	74.700	75.150	74.470	0.00%	0	aa.aa	05/02
Woolworths	29.570	30.060	29.570	-0.64%	2.01M	aa.aa	05/02
Woodside Energy	24.780	24.900	24.640	0.00%	0	aa.aa	05/02
Danaher	212.13	216.44	210.93	-1.34%	4.69M	aa.aa	05/02
P&G	169.01	169.14	166.61	+0.52%	4.26M	aa.aa	05/02
DBS	44.32	44.69	44.20	-0.23%	3.02M	aa.aa	05/02
Netflix	1,011.11	1,011.83	986.68	+1.63%	3.83M	aa.aa	05/02
NextEra Energy	69.20	70.79	69.14	-1.00%	6.85M	aa.aa	05/02
Anheuser Busch Inbev	46.96	47.34	46.67	-0.23%	1.41M	aa.aa	05/02
Glencore	348.20	351.40	345.95	-0.11%	28.68M	aa.aa	05/02
Berkshire Hathaway B	473.73	474.24	468.89	+1.33%	2.58M	aa.aa	05/02
Broadcom	232.00	237.93	227.50	+4.30%	25.2M	aa.aa	05/02
Tesla	378.17	388.39	375.53	-3.58%	53.16M	aa.aa	05/02
Meta Platforms	704.87	718.14	699.01	+0.10%	14.76M	aa.aa	05/02
AIA Group	53.00	54.45	52.70	-1.94%	37.2M	aa.aa	05/02
AbbVie	191.75	193.38	189.92	+0.95%	6.21M	aa.aa	05/02
Mitsubishi Heavy Industries	2,185.0	2,255.0	2,174.0	-1.47%	48.98M	aa.aa	05/02
Shin-Etsu Chemical	4,614.0	4,745.0	4,607.0	+0.96%	8.29M	aa.aa	05/02
Tokio Marine Holdings, Inc.	5,081.0	5,174.0	5,060.0	+0.14%	3.64M	aa.aa	05/02
Takeda Pharmaceutical	4,095.0	4,121.0	4,078.0	-0.99%	3.75M	aa.aa	05/02
Honda Motor	1,500.0	1,552.5	1,400.0	+8.19%	80.31M	aa.aa	05/02
Chugai Pharmaceutical	6,625.0	6,713.0	6,589.0	-0.42%	1.39M	aa.aa	05/02
Daikin Industries	17,760.0	18,140.0	17,675.0	-1.50%	1.03M	aa.aa	05/02
Daiichi Sankyo	3,935.0	3,980.0	3,898.0	-2.04%	6.23M	aa.aa	05/02
Fujifilm Holdings Corp.	3,442.0	3,495.0	3,441.0	+0.58%	3.12M	aa.aa	05/02
Hitachi	4,060.0	4,143.0	4,008.0	+2.09%	17.09M	aa.aa	05/02
Mitsubishi Electric	2,436.0	2,507.5	2,428.0	-4.88%	11.33M	aa.aa	05/02
Itochu Corp.	7,124.0	7,124.0	7,015.0	+0.66%	2.31M	aa.aa	05/02
Mitsui	2,938.5	3,006.0	2,919.0	-1.74%	11.5M	aa.aa	05/02
Tokyo Electron	26,070.0	26,220.0	25,890.0	+0.17%	2.24M	aa.aa	05/02
Fujitsu	3,046.0	3,110.0	3,016.0	-0.13%	5.89M	aa.aa	05/02
Mitsubishi Corp.	2,497.0	2,513.0	2,479.0	+0.42%	10.44M	aa.aa	05/02
Seven & i Holdings	2,417.5	2,431.5	2,406.0	-0.41%	4.19M	aa.aa	05/02
Nippon Telegraph & Telephone Corp	151.9	152.6	151.3	+0.33%	130.69M	aa.aa	05/02
Sony	3,513.0	3,559.0	3,471.0	+1.09%	15M	aa.aa	05/02
KDDI Corp.	5,282.0	5,311.0	5,234.0	+1.66%	4.71M	aa.aa	05/02
Mitsubishi UFJ Financial	1,930.0	1,971.0	1,920.0	-0.59%	68.82M	aa.aa	05/02
Denso Corp.	2,015.5	2,029.0	1,985.0	+0.02%	9.04M	aa.aa	05/02
Sumitomo Mitsui Financial	3,777.0	3,855.0	3,753.0	-0.13%	16.49M	aa.aa	05/02
Mizuho Financial	4,220.0	4,356.0	4,204.0	-0.47%	14.75M	aa.aa	05/02
Fast Retailing	48,240.0	48,630.0	48,130.0	+0.08%	829K	aa.aa	05/02
SoftBank Group Corp.	9,671.0	9,715.0	9,574.0	+1.53%	9.28M	aa.aa	05/02
Alphabet C	193.30	194.55	189.91	-6.94%	40.63M	aa.aa	05/02
Keyence	62,360.0	63,120.0	61,770.0	+0.58%	775.8K	aa.aa	05/02
Murata Mfg Co	2,451.0	2,522.0	2,445.0	-1.94%	8.93M	aa.aa	05/02
UBS Group	29.10	29.52	29.03	-1.52%	10.74M	aa.aa	05/02
Oriental Land Co Ltd	3,424.0	3,483.0	3,400.0	-2.45%	4.31M	aa.aa	05/02
Hoya Cor	19,315.0	19,710.0	19,260.0	-0.16%	1.06M	aa.aa	05/02
Nintendo	10,700.0	10,780.0	10,290.0	+2.88%	7.62M	aa.aa	05/02
Recruit Holdings	10,865.0	11,060.0	10,750.0	-0.09%	2.29M	aa.aa	05/02
Toyota Motor	2,963.0	3,025.0	2,845.0	+3.13%	61.05M	aa.aa	05/02
RBC	170.41	170.70	168.56	+0.29%	2.47M	aa.aa	05/02
Xiaomi	39.65	39.95	38.70	+0.25%	165.41M	aa.aa	05/02
SoftBank Corp	203.1	203.5	201.8	+0.40%	51.44M	aa.aa	05/02
Prosus	37.70	37.96	37.17	-0.63%	3.16M	aa.aa	05/02
Linde PLC	453.70	455.07	450.91	-0.24%	1.96M	aa.aa	05/02

NSE 30

3,907.13

+19.27

+0.50%

NSE All Share

105,324.89

+536.54

+0.51%

US 30

44,874.40

+1.2

0.00%

US 500

6,061.60

+0.1

0.00%

FTSE 100

8,623.29

+52.52

+0.61%

DAX

21,585.93

+80.23

+0.37%

South Africa Top 40

78,558.20

+215.76

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.80	+6.31%	473.22M
FBN Holdings	32.10	+9.56%	99.07M
UAC Of Nigeria	36.05	+3.00%	46.39M
Zenith Bank	50.00	+1.63%	44.73M
UBA	37.75	+0.67%	29.02M
Oando Plc	70.00	+2.26%	15.85M
MTN Nigeria	255.00	0.00%	5.46M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.88	+10.00%	5.25M
Eternaoil	30.35	+9.96%	5.61M
Cadbury Nig	24.30	+9.95%	1.15M
International Energy Insurance	2.33	+9.91%	654.32K
FBN Holdings	32.10	+9.56%	99.07M
Veritas Kapital	1.28	+7.56%	13.04M
UPDC	2.15	+7.50%	4.60M

Name	Last	Chg. %	Vol.
Maybaker	7.750	-9.88%	3.03M
Academy Press	2.72	-9.33%	192.59K
Thomaswy	1.85	-9.31%	323.11K
Deap Capital Management Trust	0.96	-6.80%	1.16M
Initiates	3.47	-6.72%	1.60M
Prestige	1.22	-6.15%	3.07M
Coronation Insurance	2.30	-6.12%	5.45M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	37.75	+0.67%	29.02M
Zenith Bank	50.00	+1.63%	44.73M
Maybaker	7.750	-9.88%	3.03M
Presco	685.00	0.00%	322.84K
Initiates	3.47	-6.72%	1.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	29.00	+29.09%	37.44
Aaaaa A	29.00	+29.09%	37.44

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Global 150 EUR Price (SX150P)

STOXX Global 150 EUR Price Constituents

Chevron

Bank of America

Caterpillar

Microsoft

Walt Disney

Cisco

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

British American Tobacco

HSBC

BP

ING Groep

Shell

Richemont

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Airbus Group

Sanofi

TotalEnergies SE

Vinci

Iberdrola

Santander

Novo Nordisk B

BHP Group Ltd

CSL

Macquarie

Commonwealth Bank Australia

ANZ Holdings

Goodman Group

Deutsche Telekom AG

Muench. Rueckvers.

SAP

Adobe

Intuitive Surgical

Apple

Amazon.com

Costco

Amgen

NVIDIA

Comcast

AstraZeneca

Relx

Diageo

Rio Tinto PLC

GSK plc

London Stock Exchange

Unilever

National Grid

ASML Holding

Intesa Sanpaolo

UniCredit

Enel

Hermes International

Safran

National Australia Bank

Mastercard

Accenture

Exxon Mobil

Pfizer

Wells Fargo&Co