Upside | |||||||
---|---|---|---|---|---|---|---|
151.71 | 152.73 | 150.23 | -0.26% | 5.28M | aa.aa | ||
50.44 | 52.76 | 50.00 | -3.52% | 49.03M | aa.aa | ||
540.96 | 544.99 | 534.70 | +1.29% | 3.46M | aa.aa | ||
511.61 | 516.85 | 508.13 | -0.35% | 15.56M | aa.aa | ||
109.88 | 112.09 | 108.51 | -1.64% | 7.53M | aa.aa | ||
69.09 | 70.07 | 68.57 | -0.62% | 13.95M | aa.aa | ||
298.54 | 308.68 | 297.07 | -2.34% | 10.55M | aa.aa | ||
67.59 | 68.11 | 67.16 | +0.76% | 15.71M | aa.aa | ||
305.33 | 307.28 | 304.71 | +0.03% | 2.02M | aa.aa | ||
819.38 | 834.70 | 815.37 | -0.87% | 2.27M | aa.aa | ||
83.92 | 85.50 | 83.60 | -0.23% | 11.71M | aa.aa | ||
3,820.0 | 3,826.0 | 3,785.0 | -0.05% | 346.65K | aa.aa | ||
969.65 | 974.70 | 963.60 | -1.97% | 5.85M | aa.aa | ||
400.28 | 405.35 | 400.05 | -3.09% | 5.32M | aa.aa | ||
20.35 | 20.53 | 20.32 | -3.37% | 1.61M | aa.aa | ||
30.44 | 30.54 | 30.32 | -1.63% | 1.29M | aa.aa | ||
158.75 | 159.80 | 158.20 | -1.49% | 196.08K | aa.aa | ||
58.08 | 58.26 | 57.54 | -1.86% | 696.81K | aa.aa | ||
550.40 | 555.60 | 549.00 | -1.50% | 83.9K | aa.aa | ||
102.80 | 103.74 | 102.80 | -1.48% | 642.53K | aa.aa | ||
82.79 | 82.85 | 82.29 | -0.50% | 1.18M | aa.aa | ||
280.00 | 283.00 | 279.70 | -1.86% | 216.06K | aa.aa | ||
BASFderived | 42.910 | 43.105 | 42.690 | -0.65% | 283.07K | aa.aa | |
Allianzderived | 353.51 | 356.96 | 350.30 | -2.88% | 176.41K | aa.aa | |
Siemens AGderived | 238.40 | 239.98 | 236.60 | -2.40% | 131.51K | aa.aa | |
Mercedes Benz Groupderived | 52.365 | 52.450 | 51.770 | -0.69% | 250.6K | aa.aa | |
172.70 | 172.86 | 171.20 | -0.75% | 75.73K | aa.aa | ||
39.12 | 39.32 | 38.92 | -2.69% | 702.81K | aa.aa | ||
75.18 | 76.10 | 74.80 | -3.59% | 427.17K | aa.aa | ||
600.30 | 605.30 | 594.10 | -0.32% | 88.44K | aa.aa | ||
381.85 | 382.45 | 379.05 | -1.16% | 34.18K | aa.aa | ||
247.00 | 247.65 | 245.80 | -2.12% | 95.28K | aa.aa | ||
307.90 | 309.40 | 299.90 | +11.32% | 375.4K | aa.aa | ||
199.92 | 201.30 | 199.50 | -2.69% | 172.66K | aa.aa | ||
85.68 | 86.06 | 85.44 | -0.75% | 181.92K | aa.aa | ||
51.85 | 51.91 | 51.49 | -1.37% | 338.76K | aa.aa | ||
121.20 | 121.30 | 119.75 | -0.49% | 135.08K | aa.aa | ||
Iberdroladerived | 16.728 | 16.800 | 16.665 | -0.49% | 612.67K | aa.aa | |
Santanderderived | 8.2155 | 8.2955 | 8.1440 | -4.24% | 13.07M | aa.aa | |
343.2 | 352.7 | 342.3 | -6.24% | 2.6M | aa.aa | ||
43.600 | 43.640 | 43.210 | -0.39% | 10.57M | aa.aa | ||
218.50 | 222.47 | 218.44 | -0.81% | 1.61M | aa.aa | ||
226.760 | 230.880 | 225.440 | -0.98% | 1.04M | aa.aa | ||
168.320 | 168.960 | 167.250 | +0.13% | 2.25M | aa.aa | ||
36.610 | 36.890 | 36.350 | -0.49% | 8.01M | aa.aa | ||
33.680 | 34.305 | 33.660 | -2.38% | 2.95M | aa.aa | ||
Deutsche Telekom AGderived | 29.520 | 29.785 | 29.375 | -0.40% | 692.87K | aa.aa | |
Muench. Rueckvers.derived | 539.90 | 542.70 | 536.80 | -2.23% | 57.69K | aa.aa | |
SAPderived | 228.680 | 229.000 | 227.175 | -1.94% | 173.84K | aa.aa | |
329.23 | 336.65 | 327.50 | -0.42% | 4.57M | aa.aa | ||
434.62 | 439.49 | 433.81 | -0.23% | 1.97M | aa.aa | ||
247.45 | 249.04 | 245.13 | -0.76% | 39.78M | aa.aa | ||
214.47 | 218.59 | 212.81 | -0.51% | 42.41M | aa.aa | ||
925.62 | 957.90 | 921.16 | -3.08% | 2.72M | aa.aa | ||
295.81 | 302.27 | 294.44 | -0.51% | 1.72M | aa.aa | ||
181.81 | 183.28 | 179.77 | +1.10% | 179.72M | aa.aa | ||
29.26 | 29.83 | 29.15 | -1.55% | 20.38M | aa.aa | ||
12,414.7 | 12,522.0 | 12,360.0 | -1.11% | 133.74K | aa.aa | ||
3,338.00 | 3,358.86 | 3,319.00 | -0.54% | 260.06K | aa.aa | ||
1,794.0 | 1,797.5 | 1,782.0 | -0.44% | 622.49K | aa.aa | ||
5,080.0 | 5,100.0 | 5,066.0 | -1.13% | 224.59K | aa.aa | ||
1,605.00 | 1,614.00 | 1,597.00 | -1.77% | 1.06M | aa.aa | ||
8,618.0 | 8,638.0 | 8,540.0 | -0.51% | 98.54K | aa.aa | ||
1,107.32 | 1,124.50 | 1,100.56 | -2.87% | 3.04M | aa.aa | ||
4,611.0 | 4,613.0 | 4,560.0 | +0.46% | 364.37K | aa.aa | ||
1,121.50 | 1,126.00 | 1,115.00 | -0.09% | 734.6K | aa.aa | ||
860.30 | 867.00 | 855.00 | -1.95% | 115.95K | aa.aa | ||
5.3550 | 5.3720 | 5.3130 | -2.10% | 21.63M | aa.aa | ||
61.480 | 61.730 | 61.080 | -2.80% | 1.23M | aa.aa | ||
8.458 | 8.561 | 8.441 | -0.95% | 3.55M | aa.aa | ||
2,154.00 | 2,171.00 | 2,146.00 | -0.37% | 10.33K | aa.aa | ||
296.60 | 298.50 | 294.80 | -2.05% | 126.94K | aa.aa | ||
43.300 | 43.790 | 43.130 | -0.85% | 5.69M | aa.aa | ||
549.88 | 564.65 | 547.39 | -2.30% | 3.21M | aa.aa | ||
234.02 | 240.09 | 233.75 | -2.37% | 4.8M | aa.aa | ||
110.64 | 112.19 | 110.39 | -0.87% | 11.78M | aa.aa | ||
24.23 | 24.61 | 24.21 | -0.66% | 44.39M | aa.aa | ||
84.00 | 87.43 | 83.00 | -2.85% | 22.72M | aa.aa | ||
106.47 | 109.58 | 105.66 | -2.35% | 16.37M | aa.aa | ||
155.98 | 158.69 | 155.68 | -1.11% | 5.11M | aa.aa | ||
387.39 | 390.00 | 383.97 | -0.23% | 2.78M | aa.aa | ||
224.04 | 227.50 | 223.22 | -0.74% | 2.97M | aa.aa | ||
40.36 | 40.57 | 40.18 | -0.05% | 16.75M | aa.aa | ||
536.78 | 544.60 | 534.16 | +1.69% | 2.12M | aa.aa | ||
192.12 | 193.05 | 190.43 | +0.50% | 10.61M | aa.aa | ||
127.63 | 131.16 | 126.87 | -1.41% | 9.77M | aa.aa | ||
299.84 | 303.05 | 297.76 | -0.09% | 2.62M | aa.aa | ||
203.17 | 204.87 | 202.24 | +0.33% | 3.1M | aa.aa | ||
246.00 | 256.74 | 242.67 | +3.98% | 24.87M | aa.aa | ||
335.40 | 345.69 | 334.17 | -2.98% | 6.24M | aa.aa | ||
152.67 | 154.38 | 152.29 | +1.00% | 8.53M | aa.aa | ||
356.67 | 362.00 | 354.40 | -1.24% | 5.87M | aa.aa | ||
414.00 | 424.40 | 411.00 | -2.45% | 8.09M | aa.aa | ||
4.850 | 4.870 | 4.830 | +0.21% | 17.35M | aa.aa | ||
38.730 | 39.200 | 38.650 | -0.82% | 5.92M | aa.aa | ||
88.830 | 90.160 | 88.550 | -0.86% | 1.52M | aa.aa | ||
26.720 | 26.840 | 26.380 | +0.79% | 7.55M | aa.aa | ||
22.100 | 22.500 | 22.100 | -2.64% | 5.21M | aa.aa | ||
210.92 | 211.59 | 205.48 | +2.34% | 5.82M | aa.aa | ||
149.60 | 150.40 | 147.92 | +1.48% | 8.81M | aa.aa | ||
51.85 | 52.30 | 51.80 | -1.26% | 3.77M | aa.aa | ||
1,183.59 | 1,216.71 | 1,176.00 | -1.64% | 2.83M | aa.aa | ||
85.05 | 86.74 | 84.98 | -0.86% | 8.33M | aa.aa | ||
52.84 | 52.84 | 52.36 | -0.11% | 122.2K | aa.aa | ||
488.81 | 496.00 | 485.80 | -1.53% | 4.25M | aa.aa | ||
354.15 | 363.24 | 349.49 | +0.80% | 20.32M | aa.aa | ||
428.75 | 439.35 | 421.31 | -1.47% | 77.19M | aa.aa | ||
712.07 | 725.49 | 703.88 | -0.76% | 9.02M | aa.aa | ||
69.05 | 71.40 | 68.95 | -2.20% | 30.5M | aa.aa | ||
226.87 | 228.11 | 225.46 | +0.29% | 4.74M | aa.aa | ||
4,290.0 | 4,405.0 | 4,203.0 | +0.52% | 39.75M | aa.aa | ||
4,897.0 | 4,958.0 | 4,879.0 | -1.61% | 5.72M | aa.aa | ||
5,975.0 | 6,090.0 | 5,938.0 | -3.49% | 7.65M | aa.aa | ||
4,191.0 | 4,219.0 | 4,191.0 | -0.47% | 3.07M | aa.aa | ||
1,517.5 | 1,529.0 | 1,514.0 | -1.94% | 14.57M | aa.aa | ||
6,881.0 | 6,934.0 | 6,810.0 | -2.26% | 2.56M | aa.aa | ||
17,830.0 | 18,045.0 | 17,755.0 | +0.08% | 747.3K | aa.aa | ||
3,996.0 | 4,097.0 | 3,987.0 | -2.32% | 4.96M | aa.aa | ||
3,485.0 | 3,508.0 | 3,453.0 | +0.20% | 4.12M | aa.aa | ||
4,490.0 | 4,603.0 | 4,490.0 | -2.43% | 9.69M | aa.aa | ||
3,842.0 | 3,929.0 | 3,833.0 | -1.46% | 5.04M | aa.aa | ||
8,353.0 | 8,385.0 | 8,300.0 | -0.38% | 1.84M | aa.aa | ||
3,651.0 | 3,668.0 | 3,624.0 | +0.19% | 5.57M | aa.aa | ||
30,080.0 | 30,500.0 | 29,955.0 | -0.56% | 3.59M | aa.aa | ||
3,692.0 | 3,772.0 | 3,701.0 | -2.28% | 4.95M | aa.aa | ||
3,569.0 | 3,582.0 | 3,540.0 | +0.22% | 5.73M | aa.aa | ||
1,991.0 | 1,991.5 | 1,973.5 | +0.35% | 4.45M | aa.aa | ||
158.3 | 158.6 | 155.9 | +1.47% | 211.29M | aa.aa | ||
4,300.0 | 4,379.0 | 4,283.0 | -0.49% | 11.46M | aa.aa | ||
2,368.0 | 2,368.0 | 2,339.0 | +0.83% | 8.68M | aa.aa | ||
2,232.5 | 2,257.0 | 2,230.5 | -2.98% | 37.74M | aa.aa | ||
2,185.0 | 2,200.5 | 2,182.5 | -1.20% | 5.11M | aa.aa | ||
3,900.0 | 3,944.0 | 3,901.0 | -3.08% | 13.12M | aa.aa | ||
4,569.0 | 4,653.0 | 4,569.0 | -4.01% | 9.62M | aa.aa | ||
51,580.0 | 52,560.0 | 51,170.0 | -1.13% | 1.13M | aa.aa | ||
23,030.0 | 23,570.0 | 22,865.0 | -3.36% | 18.75M | aa.aa | ||
251.88 | 257.58 | 250.67 | +0.07% | 18.95M | aa.aa | ||
58,780.0 | 59,090.0 | 58,270.0 | +0.03% | 592.8K | aa.aa | ||
2,817.0 | 2,822.0 | 2,781.0 | +0.50% | 4.71M | aa.aa | ||
30.35 | 30.60 | 30.21 | -3.00% | 2.18M | aa.aa | ||
3,590.0 | 3,606.0 | 3,553.0 | +0.50% | 1.84M | aa.aa | ||
22,140.0 | 22,615.0 | 21,955.0 | +0.07% | 1.01M | aa.aa | ||
12,470.0 | 12,525.0 | 11,995.0 | +2.63% | 7.34M | aa.aa | ||
7,416.0 | 7,711.0 | 7,466.0 | -3.01% | 6.07M | aa.aa | ||
2,933.5 | 2,960.5 | 2,920.0 | -0.71% | 14.32M | aa.aa | ||
204.20 | 206.82 | 203.40 | -1.02% | 3.28M | aa.aa | ||
45.96 | 47.88 | 45.74 | -3.65% | 264.73M | aa.aa | ||
215.5 | 216.0 | 214.7 | -0.09% | 53.47M | aa.aa | ||
56.90 | 57.36 | 56.79 | -3.07% | 313.14K | aa.aa | ||
444.24 | 452.47 | 440.95 | -1.59% | 3.03M | aa.aa |