Breaking News

TOPIX (TOPX)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

2,728.54 -0.86 -0.03%

05:46:46 - Delayed Data. Currency in JPY ( Disclaimer )

Type: Index

Market: Japan

# Constituents: 2146

Volume: 1,070,835,400
Open: 2,721.01
Day's Range: 2,713.42 - 2,735.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TOPIX Constituents

Real-time streaming quotes of the TOPIX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Hitachi Zosen Corp.	1,224.0	1,228.0	1,211.0	+9.0	+0.74%	312.20K	05:46:01
Hito Com	992.0	994.0	991.0	-1.0	-0.10%	19.60K	05:45:13
Hochiki Corp	2,485.0	2,491.0	2,450.0	+45.0	+1.84%	32.80K	05:42:43
Hodogaya Chemical	4,420.0	4,595.0	4,410.0	-100.0	-2.21%	14.20K	05:45:02
Hogy Medical Co Ltd	3,795.0	3,825.0	3,780.0	+35.0	+0.93%	21.60K	05:43:35
Hokkaido Electric Power Co Inc	1,171.0	1,209.0	1,115.0	+55.5	+4.98%	18.32M	05:46:38
Hokkaido Gas Co Ltd	3,425.0	3,440.0	3,225.0	+245.0	+7.70%	161.80K	05:46:46
Hokkan Holdings Ltd	1,773.0	1,779.0	1,760.0	-19.0	-1.06%	15.80K	05:40:28
Hokko Chemical Industry	1,589.0	1,652.0	1,533.0	+57.0	+3.72%	425.50K	05:45:30
Hokkoku Financial Holdings	4,975.0	4,990.0	4,925.0	-25.0	-0.50%	20.40K	05:33:47
Hokuetsu Industries	2,040.0	2,080.0	1,996.0	+5.0	+0.25%	105.70K	05:46:33
Hokuetsu Kishu Paper	1,299.0	1,307.0	1,263.0	-15.0	-1.14%	277.10K	05:40:51
Hokuhoku Financial Group Inc	1,905.5	1,915.0	1,882.0	-8.0	-0.42%	139.50K	05:45:28
Hokuriku Electric Industry	1,366.0	1,369.0	1,357.0	+9.0	+0.66%	2.90K	05:08:13
Hokuriku Electric Power Co	1,011.5	1,025.0	967.0	+19.1	+1.92%	2.53M	05:46:41
Hokuriku Electrical Construct	1,162.0	1,165.0	1,144.0	+16.0	+1.40%	28.60K	05:30:50
Hokuryo	1,021.0	1,026.0	1,021.0	-2.0	-0.20%	3.60K	05:07:45
Hokushin Co Ltd	117.0	117.0	116.0	0.0	0.00%	51.70K	04:30:00
Hokuto Corp	1,824.0	1,827.0	1,815.0	-4.0	-0.22%	9.80K	05:33:12
Honda Motor	1,784.5	1,791.5	1,768.5	-3.0	-0.17%	3.54M	05:46:44
Honeys Co Ltd	1,716.0	1,723.0	1,702.0	+16.0	+0.94%	88.80K	05:45:12
Hoosiers Holdings	1,090.0	1,092.0	1,080.0	+2.0	+0.18%	36.20K	05:40:21
Horiba Ltd	15,265.0	15,335.0	15,060.0	+15.0	+0.10%	58.60K	05:46:35
Hoshizaki Electric	5,470.0	5,490.0	5,429.0	-33.0	-0.60%	172.50K	05:46:29
Hosiden Corp	1,962.0	1,976.0	1,947.0	-22.0	-1.11%	44.50K	05:46:00
Hosokawa Micron	4,520.0	4,525.0	4,435.0	+70.0	+1.57%	9.60K	05:45:49
HotLand	2,152.0	2,162.0	2,129.0	-12.0	-0.55%	26.20K	05:45:32
House Do	1,274.0	1,278.0	1,261.0	-2.0	-0.16%	24.10K	05:29:34
House Foods Group Inc	3,123.0	3,135.0	3,121.0	-3.0	-0.10%	42.70K	05:46:35
House of Rose	1,593.0	1,596.0	1,592.0	-2.0	-0.13%	1.10K	05:22:21
Housecom	968.0	970.0	928.0	+35.0	+3.75%	12.80K	05:18:57
Howa Machinery Ltd	790.0	791.0	787.0	-1.0	-0.13%	8.80K	05:20:39
Hoya Cor	18,135.0	18,270.0	18,065.0	-300.0	-1.63%	268.70K	05:46:38
Hu Group Holdings	2,283.5	2,312.5	2,261.5	+0.5	+0.02%	285.90K	05:46:01
Hub	776.0	786.0	776.0	-6.0	-0.77%	16.90K	05:21:22
Hulic Co Ltd	1,505.5	1,511.0	1,487.0	+20.5	+1.38%	1.21M	05:46:37
Hurxley Corp	891.0	895.0	878.0	+9.0	+1.02%	26.50K	05:26:24
Hyakugo Bank Ltd	650.0	651.0	641.0	+9.0	+1.40%	432.80K	05:46:07
Hyakujushi Bank Ltd	2,853.0	2,861.0	2,823.0	+7.0	+0.25%	21.90K	05:39:19
Hyper	297.0	298.0	296.0	-1.0	-0.34%	2.00K	04:31:57
I K	413.0	460.0	395.0	+23.0	+5.90%	370.50K	05:45:15
I Ne	1,747.00	1,777.00	1,738.00	-68.00	-3.75%	65.60K	05:46:01
I Net Corp	2,059.0	2,076.0	2,014.0	+59.0	+2.95%	56.70K	05:38:27
I-mobile	391.0	392.0	388.0	+1.0	+0.26%	31.50K	05:36:43
Ibiden Co Ltd	5,426.0	6,006.0	5,410.0	-722.0	-11.74%	9.11M	05:46:35
IBJ	553.0	560.0	549.0	-7.0	-1.25%	95.60K	05:30:14
Ichibanya Co Ltd	1,102.0	1,115.0	1,101.0	-8.0	-0.72%	134.20K	05:46:46
Ichigo	423.0	425.0	409.0	+14.0	+3.42%	471.70K	05:46:38
Ichikawa Co Ltd	1,826.0	1,838.0	1,825.0	-10.0	-0.54%	1.40K	04:40:58
Ichiken	2,366.0	2,367.0	2,347.0	+3.0	+0.13%	10.10K	05:44:04
Ichikoh Industries	536.0	538.0	530.0	+2.0	+0.37%	20.00K	05:45:46
Ichikura Co Ltd	561.0	561.0	561.0	0.0	0.00%	0.50K	05:34:08
Ichimasa Kamaboko	754.0	755.0	751.0	+2.0	+0.27%	3.30K	05:20:52
Ichinen Holdings	1,724.0	1,727.0	1,671.0	-62.0	-3.47%	121.20K	05:43:01
Ichiyoshi Securities	817.0	818.0	802.0	+8.0	+0.99%	50.90K	05:45:22
Icom Inc	3,120.0	3,150.0	3,105.0	-30.0	-0.95%	9.20K	05:46:36
ID Holdings	1,498.0	1,502.0	1,470.0	+32.0	+2.18%	26.10K	05:46:29
Idea Consultants	2,518.0	2,533.0	2,438.0	+76.0	+3.11%	23.00K	05:46:30
IDEC Corp	2,779.0	2,798.0	2,752.0	-11.0	-0.39%	23.90K	05:44:12
Idemitsu Kosan Co Ltd	1,053.0	1,056.0	1,030.0	0.0	0.00%	2.70M	05:46:31
IDOM	1,373.0	1,385.0	1,345.0	+6.0	+0.44%	250.70K	05:46:44
IFIS Japan	616.0	616.0	611.0	+2.0	+0.33%	3.30K	05:46:31
Ifuji Sangyo	1,436.0	1,458.0	1,431.0	+18.0	+1.27%	11.80K	05:25:35
IHI Corp.	3,805.0	3,814.0	3,752.0	+54.0	+1.44%	1.36M	05:46:14
Iida Group Holdings Co Ltd	2,021.5	2,030.5	2,010.5	+20.5	+1.02%	387.10K	05:46:37
Iino Kaiun Kaisha	1,217.0	1,240.0	1,215.0	-18.0	-1.46%	184.70K	05:46:36
Ikegami Tsushinki	752.0	754.0	748.0	+1.0	+0.13%	4.30K	05:02:18
IKK Inc	754.0	763.0	749.0	+1.0	+0.13%	125.30K	05:45:09
Ikka Holdings Co	692.0	693.0	690.0	0.0	0.00%	2.60K	05:02:51
Imagica Robot Holdings	606.0	607.0	600.0	-1.0	-0.16%	62.70K	05:35:15
Imasen Electric Industrial	624.0	636.0	621.0	-9.0	-1.42%	22.60K	05:20:11
Impress Holdings	158.0	158.0	157.0	-1.0	-0.63%	13.00K	05:18:08
Imuraya Group	2,455.0	2,476.0	2,452.0	-21.0	-0.85%	3.70K	04:30:00
Inaba Denki Sangyo	3,600.0	3,635.0	3,595.0	-35.0	-0.96%	22.20K	05:30:25
Inaba Seisakusho	1,817.0	1,830.0	1,809.0	+7.0	+0.39%	21.20K	05:26:27
Inabata Co Ltd	3,240.0	3,270.0	3,230.0	+10.0	+0.31%	123.20K	05:46:18
Inageya Co Ltd	1,266.0	1,278.0	1,256.0	-1.0	-0.08%	57.70K	05:44:00
Ines Corp	1,670.0	1,708.0	1,663.0	-38.0	-2.22%	57.50K	05:46:49
Info Services Intl Dentsu	5,390.0	5,410.0	5,290.0	+150.0	+2.86%	108.50K	05:41:20
Infocom	2,829.0	2,844.0	2,780.0	+88.0	+3.21%	63.80K	05:45:34
Infomart	325.0	332.0	318.0	-4.0	-1.22%	3.03M	05:45:35
Infroneer Holdings	1,385.50	1,389.00	1,377.50	-2.50	-0.18%	468.50K	05:46:17
Innotech Corp	1,809.0	1,829.0	1,807.0	-16.0	-0.88%	10.50K	05:43:33
Inpex Corp.	2,334.0	2,351.5	2,313.0	-17.0	-0.72%	3.41M	05:46:06
Insource	782.0	794.0	773.0	-17.0	-2.13%	422.50K	05:42:54
Intage Holdings Inc	1,443.0	1,463.0	1,441.0	-26.0	-1.77%	27.30K	05:45:57
Integrated Design Engineering Holdings	4,620.0	4,650.0	4,595.0	+25.0	+0.54%	11.00K	05:43:43
Intellex	569.0	570.0	562.0	+7.0	+1.25%	1.70K	05:17:47
Intelligent Wave	1,131.0	1,136.0	1,124.0	+3.0	+0.27%	31.60K	05:41:18
Inter Action	1,585.0	1,602.0	1,551.0	+14.0	+0.89%	96.40K	05:41:32
Internet Initiative Japan Inc	2,696.5	2,700.5	2,671.5	+12.5	+0.47%	108.30K	05:45:22
Internetworking And Broadband	407.0	410.0	407.0	-2.0	-0.49%	3.50K	05:20:27
Inui Global Logistics	1,093.0	1,099.0	1,081.0	+10.0	+0.92%	34.50K	05:43:42
IPEX	1,731.0	1,750.0	1,717.0	-23.0	-1.31%	26.00K	05:44:45
IPS Inc	2,290.0	2,325.0	2,260.0	-46.0	-1.97%	34.10K	05:44:49
IR Japan	1,220.0	1,221.0	1,204.0	+9.0	+0.74%	37.10K	05:43:07
Iriso Electronics	3,090.0	3,110.0	3,050.0	-10.0	-0.32%	101.60K	05:46:10
ISB Corp	1,394.0	1,402.0	1,381.0	+6.0	+0.43%	45.20K	05:34:28
Iseki & Co Ltd	1,028.0	1,034.0	1,023.0	-3.0	-0.29%	16.00K	05:45:34
Isetan Mitsukoshi Holdings	2,234.0	2,235.5	2,176.5	+35.0	+1.59%	1.94M	05:46:48
Ishihara Chemical	1,742.0	1,763.0	1,742.0	-31.0	-1.75%	4.30K	05:41:23
Ishihara Sangyo Kaisha Ltd	1,813.0	1,817.0	1,801.0	+1.0	+0.06%	52.10K	05:45:12
Ishii Iron Works	2,779.0	2,787.0	2,759.0	+3.0	+0.11%	1.90K	05:02:18
Ishikawa Seisakusho	1,270.0	1,273.0	1,256.0	+15.0	+1.20%	8.80K	05:41:43
Ishizuka Glass	2,738.0	2,800.0	2,738.0	-26.0	-0.94%	15.10K	05:46:45
Istyle Inc	526.0	533.0	521.0	+2.0	+0.38%	804.60K	05:44:54
Isuzu Motors	1,951.5	1,967.5	1,939.5	-37.5	-1.89%	2.13M	05:46:14
ITFOR Inc	1,366.0	1,368.0	1,353.0	+2.0	+0.15%	10.30K	05:46:46
ITmedia	1,848.0	1,870.0	1,740.0	+56.0	+3.13%	380.20K	05:45:22
Ito En Ltd	3,904.0	3,943.0	3,900.0	+9.0	+0.23%	442.00K	05:46:20
Itochu Corp.	7,290.0	7,319.0	7,093.0	+159.0	+2.23%	3.07M	05:46:36
Itochu Enex Co Ltd	1,539.0	1,539.0	1,522.0	+5.0	+0.33%	56.80K	05:46:28
Itochu Shokuhin	7,310.0	7,340.0	7,210.0	-40.0	-0.54%	5.10K	05:21:19
Itoham Yonekyu	4,145.0	4,230.0	4,085.0	+35.0	+0.85%	202.30K	05:46:21
Itoki Corp	1,867.0	1,888.0	1,841.0	+32.0	+1.74%	200.20K	05:44:54
IwaiCosmo Holdings	2,273.0	2,283.0	2,250.0	+20.0	+0.89%	34.80K	05:38:39
Iwaki Co	2,555.0	2,593.0	2,541.0	-27.0	-1.05%	7.50K	05:13:31
Iwatani Corp	8,973.0	9,005.0	8,855.0	+60.0	+0.67%	75.60K	05:46:49
Iwatsu Electric	673.0	676.0	670.0	+6.0	+0.90%	3.00K	05:23:57
Izumi Co Ltd	3,556.0	3,627.0	3,551.0	-45.0	-1.25%	38.90K	05:46:20
Izutsuya Co Ltd	481.0	483.0	471.0	+1.0	+0.21%	80.50K	05:46:27
I’LL	2,692.0	2,700.0	2,662.0	+5.0	+0.19%	18.80K	05:42:19
I’rom Holdings	1,818.0	1,825.0	1,811.0	+7.0	+0.39%	10.10K	05:46:16
J-Lease	1,270.0	1,277.0	1,246.0	0.0	0.00%	38.40K	05:42:46
J-Oil Mills	1,972.0	1,982.0	1,967.0	+4.0	+0.20%	15.90K	05:41:47
J.Front Retailing	1,425.5	1,433.0	1,370.0	+53.5	+3.90%	2.14M	05:46:25
Jac Recruitment	736.0	750.0	732.0	-13.0	-1.74%	98.10K	05:45:33
JACCS Co Ltd	5,610.0	5,640.0	5,580.0	-10.0	-0.18%	28.10K	05:41:37
Jafco Co Ltd	1,767.0	1,795.0	1,765.0	-14.5	-0.81%	135.00K	05:46:43
Jamco Corp	1,110.0	1,113.0	1,080.0	+18.0	+1.65%	48.20K	05:43:59
Janome Sewing Machine	664.0	666.0	661.0	-3.0	-0.45%	4.00K	05:22:41
Japan Airlines Co	2,746.0	2,794.0	2,742.0	-52.0	-1.86%	3.84M	05:46:47
Japan Airport Terminal	5,585.0	5,605.0	5,530.0	+30.0	+0.54%	108.10K	05:42:10
Japan Asia Investment	230.0	231.0	227.0	0.0	0.00%	61.00K	05:33:59
Japan Aviation Electronics Ltd	2,455.0	2,494.0	2,445.0	-47.0	-1.88%	208.80K	05:44:50
Japan Cash Machine	1,318.0	1,327.0	1,306.0	-1.0	-0.08%	89.80K	05:46:04
Japan Communications	201.0	202.0	199.0	0.0	0.00%	570.20K	05:44:18
Japan Craft Holdings	158.0	160.0	158.0	-2.0	-1.25%	8.40K	05:38:45
Japan Display Inc	21.0	21.0	20.0	0.0	0.00%	19.41M	05:45:40
Japan Electronic Materials	2,662.0	2,678.0	2,545.0	+46.0	+1.76%	184.60K	05:46:03
Japan Elevator Service	2,482.0	2,519.0	2,452.0	+24.0	+0.98%	87.50K	05:45:42
Japan Exchange Group	3,608.0	3,610.0	3,516.0	+51.0	+1.43%	1.02M	05:46:46
Japan Foods Co Ltd	1,358.0	1,371.0	1,355.0	-11.0	-0.80%	4.80K	05:34:31
Japan Foundation Engineering	521.0	525.0	520.0	-4.0	-0.76%	12.90K	05:41:33
Japan Investment Adviser	1,408.0	1,545.0	1,370.0	+18.0	+1.29%	4.33M	05:46:18
Japan Lifeline	1,243.0	1,300.0	1,231.0	+83.0	+7.16%	730.70K	05:46:05
Japan Material	2,280.0	2,283.0	2,255.0	+20.0	+0.88%	79.20K	05:45:22
Japan Medical Dynamic	682.0	684.0	671.0	+2.0	+0.29%	36.20K	05:45:43
Japan Oil Transportation	2,774.0	2,780.0	2,774.0	-15.0	-0.54%	0.50K	05:46:03
Japan Petroleum Exploration	6,640.0	6,670.0	6,580.0	+10.0	+0.15%	181.60K	05:45:15
Japan Post Bank	1,582.5	1,585.0	1,571.0	-1.5	-0.09%	1.65M	05:46:48
Japan Post Holdings	1,508.5	1,520.0	1,492.5	+9.0	+0.60%	3.82M	05:46:43
Japan Post Insurance	2,898.0	2,905.0	2,852.0	+21.5	+0.75%	838.20K	05:46:38
Japan Property Management	1,318.0	1,325.0	1,315.0	-10.0	-0.75%	25.30K	05:46:33
Japan Pulp and Paper	5,540.0	5,550.0	5,500.0	+20.0	+0.36%	6.10K	04:57:07
Japan Pure Chemical	3,275.0	3,300.0	3,260.0	+20.0	+0.61%	11.00K	05:30:15
Japan Securities Finance	1,595.0	1,598.0	1,574.0	+14.0	+0.89%	81.60K	05:46:17
Japan Steel Works	3,784.0	3,799.0	3,713.0	+33.0	+0.88%	355.60K	05:46:20
Japan System Techniques	1,639.0	1,644.0	1,604.0	+13.0	+0.80%	18.80K	05:45:12
Japan Tobacco	4,296.0	4,304.0	4,256.0	+32.0	+0.75%	3.23M	05:46:34
Japan Transcity	707.0	715.0	704.0	-5.0	-0.70%	21.40K	05:43:23
Japan Wool Textile	1,360.0	1,364.0	1,354.0	+3.0	+0.22%	26.50K	05:22:13
Jastec Co Ltd	1,938.0	1,938.0	1,937.0	+1.0	+0.05%	103.80K	05:46:38
JBCC Holdings Inc	3,265.0	3,275.0	3,210.0	-20.0	-0.61%	20.60K	05:40:01
JCR Pharmaceuticals	805.0	811.0	796.0	-8.0	-0.98%	300.60K	05:39:54
JCU Corp	3,690.0	3,705.0	3,670.0	-55.0	-1.47%	11.80K	05:45:24
JDC Corporation	523.0	523.0	520.0	+3.0	+0.58%	73.10K	05:40:25
JEOL Ltd	6,471.0	6,592.0	6,461.0	-20.0	-0.31%	182.30K	05:46:28
JFE Holdings, Inc.	2,341.5	2,343.5	2,311.5	+17.0	+0.73%	4.14M	05:46:37
JGC Corp.	1,366.0	1,383.5	1,355.0	+17.0	+1.26%	2.67M	05:46:09
Jimoto Holdings Inc	389.0	405.0	387.0	-2.0	-0.51%	497.30K	05:43:55
JIN Co Ltd	3,270.0	3,300.0	3,255.0	0.0	0.00%	63.10K	05:45:17
Jinushi	2,553.0	2,556.0	2,525.0	+19.0	+0.75%	24.50K	05:44:00
JK Holdings Co Ltd	1,049.0	1,053.0	1,046.0	-3.0	-0.29%	3.80K	05:40:36
JM Holdings	2,678.0	2,694.0	2,636.0	-13.0	-0.48%	13.70K	05:43:28
Jmdc	3,211.0	3,269.0	3,187.0	-18.0	-0.56%	59.60K	05:43:46
JMS Co Ltd	529.0	529.0	527.0	0.0	0.00%	0.90K	05:45:10
Joban Kosan Co Ltd	1,210.0	1,213.0	1,208.0	-2.0	-0.17%	4.90K	05:39:04
Joshin Denki Co Ltd	2,556.0	2,565.0	2,541.0	0.0	0.00%	27.60K	05:46:31
Joyful Honda Co Ltd	2,235.0	2,253.0	2,226.0	-8.0	-0.36%	73.90K	05:45:57
JP-Holdings	438.0	441.0	434.0	-1.0	-0.23%	115.40K	05:41:05
JSB Co	2,794.0	2,889.0	2,744.0	-55.0	-1.93%	16.10K	05:45:50
JSP Corp	2,218.0	2,220.0	2,185.0	+37.0	+1.70%	52.80K	05:45:56
Jsr Cor	4,339.0	4,339.0	4,332.0	+4.0	+0.09%	407.60K	05:42:20
JTEC Corp	2,024.0	2,047.0	2,019.0	-9.0	-0.44%	11.00K	05:37:00
JTEKT Corp.	1,224.5	1,226.5	1,203.0	+9.5	+0.78%	671.80K	05:46:20
Juki Corp	539.0	545.0	537.0	+1.0	+0.19%	38.20K	05:24:41
Juroku Financial Group	4,665.0	4,685.0	4,625.0	-10.0	-0.21%	34.70K	05:41:58
Justsystems Corp	2,802.0	2,834.0	2,795.0	-34.0	-1.20%	53.90K	05:46:51
JVC Kenwood Corp	804.0	829.0	797.0	-18.0	-2.19%	972.90K	05:46:17
K&O Energy Group Inc	3,360.0	3,385.0	3,300.0	+10.0	+0.30%	59.00K	05:43:18
K'S Holdings Corp	1,493.5	1,510.0	1,490.0	-8.0	-0.53%	501.30K	05:46:04
Kadokawa Dwango Corp	2,810.0	2,866.0	2,788.0	-47.5	-1.66%	166.30K	05:45:12
Kadoya Sesame Mills	3,685.0	3,690.0	3,665.0	+10.0	+0.27%	1.30K	05:19:20
Kaga Electronics	6,190.0	6,230.0	6,160.0	+10.0	+0.16%	36.50K	05:46:21
Kagome Co Ltd	3,935.0	4,009.0	3,930.0	-27.0	-0.68%	139.10K	05:44:38
Kajima Corp.	2,997.5	3,007.0	2,956.5	+4.0	+0.13%	515.40K	05:46:20
KakakuCom Inc	1,805.0	1,814.5	1,788.5	-2.5	-0.14%	145.30K	05:46:20
Kaken Pharmaceutical Co Ltd	3,480.0	3,485.0	3,463.0	+3.0	+0.09%	71.80K	05:45:57
Kakiyasu Honten	2,685.0	2,729.0	2,675.0	+32.0	+1.21%	62.10K	05:45:13
Kamakura Shinsho Ltd	529.0	531.0	521.0	+6.0	+1.15%	69.40K	05:36:31
Kameda Seika Co Ltd	4,115.0	4,140.0	4,110.0	-5.0	-0.12%	8.60K	05:36:43
Kamei Corp	2,014.0	2,019.0	1,986.0	0.0	0.00%	16.30K	05:46:36
Kamigumi Co Ltd	3,378.0	3,442.0	3,374.0	-52.0	-1.52%	81.30K	05:42:35
Kanaden Corp	1,532.0	1,535.0	1,524.0	+1.0	+0.07%	8.20K	05:45:43
Kanagawa Chuo Kotsu	3,020.0	3,025.0	3,005.0	+10.0	+0.33%	2.10K	05:38:14
Kanamic Network	511.0	513.0	504.0	-5.0	-0.97%	67.80K	05:45:12
Kanamoto Co Ltd	2,687.0	2,690.0	2,643.0	+28.0	+1.05%	67.60K	05:46:30
Kandenko Co Ltd	1,819.0	1,842.0	1,811.0	+13.0	+0.72%	445.60K	05:45:51
Kaneka Corp	4,078.0	4,115.0	4,055.0	-13.0	-0.32%	59.60K	05:46:27
Kaneko Seeds	1,425.0	1,430.0	1,422.0	-10.0	-0.70%	1.50K	04:38:34
Kanematsu Corp	2,554.0	2,573.0	2,529.0	+12.0	+0.47%	180.80K	05:46:35
Kansai Electric Power	2,526.5	2,558.0	2,415.0	+135.5	+5.67%	6.15M	05:46:38
Kansai Paint Co Ltd	2,077.5	2,085.0	2,050.0	+16.5	+0.80%	363.20K	05:45:38
Kansai Super Market	1,863.0	1,894.0	1,850.0	-21.0	-1.11%	8.20K	05:37:52
Kanto Denka Kogyo	1,055.0	1,064.0	1,036.0	+11.0	+1.05%	128.20K	05:45:35
Kao Corp.	6,549.0	6,574.0	6,506.0	-43.0	-0.65%	558.00K	05:46:37
Kappa Create Holdings	1,610.0	1,615.0	1,606.0	-7.0	-0.43%	19.40K	05:43:16
Kasai Kogyo Co Ltd	239.0	241.0	234.0	+6.0	+2.58%	142.50K	05:39:57
Kasumigaseki Capital	16,110.0	16,330.0	15,400.0	+400.0	+2.55%	701.90K	05:46:17
Katakura Chikkarin	1,089.0	1,094.0	1,074.0	-12.0	-1.09%	16.70K	04:34:59
Katakura Industries	1,868.0	1,880.0	1,853.0	0.0	0.00%	7.10K	05:46:47
Katitas	1,901.0	1,951.0	1,901.0	-14.0	-0.73%	97.60K	05:46:42
Kato Sangyo Co Ltd	4,485.0	4,495.0	4,470.0	-30.0	-0.66%	8.60K	05:39:13
Kato Works Co Ltd	1,364.0	1,367.0	1,351.0	+7.0	+0.52%	16.70K	05:40:01
Kawada Technologies	2,965.0	2,988.0	2,940.0	+7.0	+0.24%	20.00K	05:43:01
Kawai Musical Instruments	3,655.0	3,720.0	3,655.0	-50.0	-1.35%	2.60K	05:46:35
Kawanishi Warehouse	1,133.0	1,133.0	1,125.0	+8.0	+0.71%	1.10K	05:35:49
Kawasaki Heavy Industries	4,852.0	4,855.0	4,705.0	+30.0	+0.62%	1.14M	05:46:45
Kawasaki Kisen Kaisha	2,125.0	2,154.0	2,123.0	-6.0	-0.28%	5.53M	05:46:45
Kawata Mfg.	982.0	985.0	978.0	+4.0	+0.41%	8.00K	05:31:29
KDDI Corp.	4,413.0	4,423.0	4,394.0	+10.0	+0.23%	1.04M	05:46:27
KeePer Technical Lab	3,930.0	4,160.0	3,925.0	-690.0	-14.94%	897.00K	05:46:33
Keihan Electric Railway	3,258.0	3,289.0	3,252.0	-17.0	-0.52%	119.90K	05:45:33
Keihanshin Building	1,608.0	1,615.0	1,583.0	+21.0	+1.32%	20.30K	05:44:01
Keihin Co Ltd	1,993.0	1,997.0	1,993.0	-4.0	-0.20%	0.40K	04:32:38
Keikyu Corp	1,245.0	1,255.0	1,239.0	-6.5	-0.52%	735.50K	05:46:40
Keio Corp.	3,842.0	3,855.0	3,823.0	-10.0	-0.26%	171.40K	05:46:27
Keisei Electric Railway	5,944.0	5,996.0	5,910.0	+54.0	+0.92%	304.50K	05:46:26
Keiwa	1,151.0	1,151.0	1,126.0	-7.0	-0.60%	63.10K	05:44:10
Keiyo Bank Ltd	777.0	780.0	768.0	+2.0	+0.26%	181.30K	05:42:01
Kenko Mayonnaise	2,260.0	2,279.0	2,227.0	+10.0	+0.44%	22.50K	05:46:15
Kewpie Corp	3,190.0	3,225.0	3,188.0	+6.0	+0.19%	169.20K	05:45:31
Key Coffee Inc	2,025.0	2,029.0	2,025.0	-4.0	-0.20%	16.40K	05:43:17
Keyence	69,340.0	69,760.0	68,770.0	+120.0	+0.17%	283.90K	05:46:30
KH Neochem	2,380.0	2,385.0	2,360.0	+5.0	+0.21%	60.00K	05:45:00
Ki-Star Real Estate	3,785.0	3,840.0	3,760.0	+30.0	+0.80%	50.00K	05:43:01
Kibun Foods	1,151.00	1,154.00	1,145.00	0.00	0.00%	17.50K	05:45:18
Kichiri Co Ltd	930.0	931.0	926.0	+5.0	+0.54%	6.70K	05:07:09
Kikkoman Corp.	1,909.0	1,924.5	1,882.5	+6.5	+0.34%	940.80K	05:46:38
Kimoto Co Ltd	215.0	219.0	214.0	-1.0	-0.46%	144.40K	05:46:02
Kimura Chemical Plants	759.0	760.0	753.0	0.0	0.00%	15.90K	05:35:01
Kimura Unity Co Ltd	1,805.0	1,822.0	1,791.0	+2.0	+0.11%	9.50K	05:41:45
Kimuratan Corp	17.0	18.0	17.0	0.0	0.00%	136.70K	05:39:25
Kinden Corp	3,037.0	3,050.0	2,999.5	-1.0	-0.03%	291.60K	05:45:56
King Co Ltd	692.0	694.0	690.0	+2.0	+0.29%	3.30K	04:59:45
King Jim Co Ltd	887.0	887.0	882.0	+4.0	+0.45%	14.20K	05:40:43
Kinki Sharyo Co Ltd	2,280.0	2,293.0	2,274.0	-8.0	-0.35%	3.20K	05:40:47
Kintetsu Corp	3,968.0	4,013.0	3,957.0	-21.0	-0.53%	543.90K	05:46:29
Kintetsu Department Store	2,222.0	2,226.0	2,200.0	+17.0	+0.77%	17.70K	05:41:25
Kirin Holdings	2,289.0	2,298.5	2,276.5	-11.0	-0.48%	1.27M	05:46:43
Kisoji Co Ltd	2,497.0	2,516.0	2,490.0	-19.0	-0.76%	29.70K	05:42:11
Kissei Pharmaceutical	3,630.0	3,650.0	3,610.0	+35.0	+0.97%	15.00K	05:45:57
Kita Nippon Bank	2,474.0	2,499.0	2,468.0	-29.0	-1.16%	5.10K	04:37:14
Kitagawa Iron Works	1,559.0	1,563.0	1,546.0	-2.0	-0.13%	9.00K	05:40:42
Kitakei	863.0	866.0	860.0	+3.0	+0.35%	4.90K	05:11:26
Kitano Construction Corp	3,385.0	3,400.0	3,385.0	-10.0	-0.29%	0.60K	05:02:19
Kitanotatsujin	181.0	184.0	179.0	+2.0	+1.12%	457.30K	05:44:49
Kitazawa Sangyo	338.0	346.0	337.0	-8.0	-2.31%	69.80K	05:37:19
Kitz Corp	1,330.0	1,332.0	1,316.0	+9.0	+0.68%	78.30K	05:46:27
Kiyo Bank Ltd	1,786.0	1,802.0	1,778.0	-6.0	-0.33%	34.30K	05:45:20
KLab Inc	243.0	245.0	240.0	-1.0	-0.41%	408.60K	05:46:28
KNT-CT	1,266.0	1,268.0	1,256.0	+4.0	+0.32%	6.50K	05:19:40
Koa Corp	1,618.0	1,624.0	1,604.0	+2.0	+0.12%	79.10K	05:46:32
Koa Shoji	843.0	844.0	836.0	+5.0	+0.60%	41.80K	05:46:35
Koatsu Gas Kogyo	873.0	873.0	864.0	+7.0	+0.81%	9.10K	05:32:24
Kobayashi Pharmaceutical	5,381.0	5,394.0	5,301.0	-39.0	-0.72%	853.60K	05:46:36
Kobayashi Yoko	331.0	332.0	330.0	+1.0	+0.30%	8.30K	05:40:11
Kobe Bussan Co Ltd	3,425.0	3,515.0	3,420.0	-14.0	-0.41%	569.50K	05:45:55
Kobe Electric Railway	2,764.0	2,769.0	2,755.0	+9.0	+0.33%	4.10K	04:35:32
Kobe Steel	1,885.5	1,894.5	1,873.5	-1.0	-0.05%	2.23M	05:46:12
Koei Tecmo Holdings	1,324.5	1,367.0	1,318.0	-31.5	-2.32%	1.41M	05:46:25
Kogi Corp	1,378.0	1,386.0	1,367.0	+12.0	+0.88%	6.10K	05:36:19
Kohnan Shoji Co Ltd	4,465.0	4,485.0	4,420.0	+45.0	+1.02%	39.70K	05:42:10
Kohsoku Corp	2,190.0	2,200.0	2,179.0	+7.0	+0.32%	5.40K	05:26:13
Koito Mfg Co Ltd	2,199.0	2,210.5	2,186.0	+37.5	+1.73%	1.34M	05:46:46
Kojima Co Ltd	808.0	811.0	798.0	+10.0	+1.25%	56.80K	05:40:58
Kokusai Electric	4,090.00	4,235.00	4,080.00	-100.00	-2.39%	1.53M	05:46:45
Kokuyo Co Ltd	2,719.0	2,770.0	2,710.0	-1.5	-0.06%	162.90K	05:44:52
Komaihaltec Inc	2,061.0	2,061.0	2,015.0	+58.0	+2.90%	26.60K	05:45:03
Komatsu	4,592.0	4,622.0	4,566.0	-46.0	-0.99%	2.22M	05:46:15
Komatsu Seiren	754.0	759.0	750.0	-2.0	-0.26%	5.80K	04:51:51
Komatsu Wall Industry	3,210.0	3,245.0	3,190.0	+20.0	+0.63%	4.40K	05:01:13
Komeda	2,595.0	2,615.0	2,592.0	-6.0	-0.23%	83.50K	05:46:07
Komeri Co Ltd	3,795.0	3,855.0	3,795.0	+15.0	+0.40%	46.50K	05:42:09
Komori Corp	1,218.0	1,234.0	1,217.0	+1.0	+0.08%	54.00K	05:43:28
Konaka Co Ltd	393.0	393.0	391.0	+1.0	+0.26%	37.90K	05:45:43
Konami Corp.	9,348.0	9,432.0	9,312.0	-98.0	-1.04%	71.40K	05:45:22
Kondotec Inc	1,258.0	1,263.0	1,250.0	-6.0	-0.47%	6.50K	05:36:31
Konica Minolta, Inc.	512.6	516.2	508.5	-3.2	-0.62%	1.24M	05:46:42
Konishi Co Ltd	1,356.0	1,367.0	1,336.0	+22.0	+1.65%	60.60K	05:45:02
Konoike Transport	2,263.0	2,265.0	2,235.0	+16.0	+0.71%	16.00K	05:43:34
Kosaido Co Ltd	714.0	722.0	710.0	+2.0	+0.28%	179.20K	05:45:47
Kose Corp	8,184.0	8,211.0	8,113.0	-116.0	-1.40%	151.60K	05:45:30
Kose RE	784.0	785.0	780.0	+6.0	+0.77%	9.80K	05:33:38
Kosei Securities	604.0	620.0	602.0	-19.0	-3.05%	54.20K	05:46:39
Koshidaka	861.0	862.0	842.0	+13.0	+1.53%	284.50K	05:46:33
Kotobuki Spirits	1,640.0	1,651.5	1,630.5	+5.0	+0.31%	319.20K	05:46:23
Kourakuen Corp	1,280.0	1,287.0	1,269.0	+2.0	+0.16%	21.80K	05:42:29
KPP Holdings	744.0	752.0	741.0	-3.0	-0.40%	55.20K	05:36:46
Krosaki Harima Corp	3,300.0	3,330.0	3,270.0	+10.0	+0.30%	33.00K	05:39:51
KRS Corp	1,138.0	1,144.0	1,131.0	-5.0	-0.44%	10.00K	05:42:30
KU Holdings Co Ltd	1,136.0	1,142.0	1,135.0	-5.0	-0.44%	22.00K	05:46:34
Kubota Corp.	2,512.0	2,527.0	2,508.5	-8.0	-0.32%	1.12M	05:46:15
Kubotek Corp	225.0	226.0	220.0	-1.0	-0.44%	92.50K	05:45:01
Kumagai Gumi	4,160.0	4,165.0	4,070.0	+20.0	+0.48%	32.40K	05:42:16
Kumiai Chemical Industry	797.0	805.0	796.0	-6.0	-0.75%	153.90K	05:38:08
Kunimine Industries	1,147.0	1,150.0	1,138.0	0.0	0.00%	8.00K	05:11:44
Kura Corp	4,825.0	4,930.0	4,775.0	-80.0	-1.63%	130.80K	05:45:43
Kurabo Industries	3,655.0	3,680.0	3,625.0	-35.0	-0.95%	13.70K	05:45:22
Kuraray	1,690.5	1,702.0	1,679.5	-16.5	-0.97%	488.80K	05:46:45
Kuraudia Co Ltd	378.0	393.0	372.0	-10.0	-2.58%	84.90K	05:44:52
Kureha Corp	2,826.0	2,829.0	2,796.0	+16.0	+0.57%	104.00K	05:45:58
Kurimoto Ltd	4,360.0	4,430.0	4,345.0	-35.0	-0.80%	23.00K	05:46:24
Kurita Water Industries Ltd	6,223.0	6,294.0	6,195.0	-71.0	-1.13%	141.70K	05:46:20
Kurotani	698.0	698.0	686.0	+14.0	+2.05%	32.50K	05:44:03
Kushikatsu Tanaka	1,682.0	1,699.0	1,675.0	-8.0	-0.47%	11.50K	05:38:05
Kusuri No Aoki Holdings Co Ltd	2,879.0	2,915.0	2,852.0	+24.0	+0.84%	462.30K	05:46:36
Kuwazawa Trading	1,046.0	1,052.0	1,012.0	+21.0	+2.05%	59.00K	05:44:17
KYB	5,330.0	5,400.0	5,270.0	-100.0	-1.84%	95.40K	05:45:01
Kyocera Corp.	1,899.5	1,906.0	1,889.0	-8.5	-0.45%	1.61M	05:46:49
Kyodo Printing	3,155.0	3,225.0	3,065.0	-70.0	-2.17%	18.60K	05:03:00
Kyoei Sangyo Co Ltd	2,608.0	2,632.0	2,596.0	-24.0	-0.91%	2.90K	05:18:28
Kyoei Steel Ltd	2,146.0	2,171.0	2,128.0	-18.0	-0.83%	186.90K	05:45:16
Kyoei Tanker Co Ltd	962.0	983.0	958.0	-12.0	-1.23%	13.30K	05:46:45
Kyokuto Boeki Kaisha	1,951.0	1,957.0	1,941.0	+7.0	+0.36%	16.00K	05:32:50
Kyokuto Kaihatsu Kogyo	2,540.0	2,554.0	2,516.0	+18.0	+0.71%	30.20K	05:43:56
Kyokuto Securities	1,521.0	1,527.0	1,493.0	+10.0	+0.66%	162.30K	05:46:28
Kyokuyo	3,595.0	3,600.0	3,575.0	+10.0	+0.28%	8.00K	05:39:37
Kyorin Holdings Inc	1,834.0	1,842.0	1,829.0	-4.0	-0.22%	9.10K	05:46:46
Kyoritsu Maintenance	3,360.0	3,386.0	3,339.0	+10.0	+0.30%	152.00K	05:46:32
Kyoritsu Printing	170.0	170.0	168.0	+2.0	+1.19%	40.60K	05:08:01
Kyosan Electric Manufact	507.0	507.0	504.0	-3.0	-0.59%	15.80K	05:03:49
Kyowa Electronic Instrument	428.0	428.0	423.0	+4.0	+0.94%	26.90K	05:41:53
Kyowa Exeo Corp	1,708.0	1,711.5	1,699.0	-1.0	-0.06%	148.40K	05:46:48
Kyowa Kirin	2,669.0	2,684.0	2,650.5	+1.5	+0.06%	462.70K	05:46:20
Kyowa Leather Cloth	773.0	777.0	769.0	-5.0	-0.64%	32.70K	05:43:00
Kyudenko Corp	6,697.0	6,800.0	6,595.0	+146.0	+2.23%	308.60K	05:46:30
Kyushu Electric Power Co Inc	1,636.5	1,653.5	1,599.5	+43.0	+2.70%	6.85M	05:46:49
Kyushu Financial Group	1,043.0	1,047.0	1,031.5	-2.5	-0.24%	586.70K	05:46:26
Kyushu Leasing Service Co Ltd	1,284.0	1,298.0	1,276.0	-11.0	-0.85%	28.30K	05:45:24
Kyushu Railway	3,418.0	3,436.0	3,405.0	-13.0	-0.38%	361.80K	05:46:28
Lacto Japan	2,636.0	2,670.0	2,626.0	-34.0	-1.27%	19.30K	05:43:41
Land Business	260.0	261.0	260.0	+1.0	+0.39%	2.90K	05:40:36
Land Co Ltd	8.0	8.0	7.0	0.0	0.00%	57.69M	05:38:50
Lasertec Corp	40,540.0	40,960.0	39,140.0	+790.0	+1.99%	9.58M	05:46:51
Lawson Inc	10,320.0	10,325.0	10,320.0	-5.0	-0.05%	321.30K	05:44:54
Lec Inc	1,100.0	1,105.0	1,091.0	-1.0	-0.09%	17.20K	05:36:00
Lecip Holdings Corp	626.0	628.0	621.0	0.0	0.00%	15.00K	05:31:44
Leopalace21 Corp	519.0	529.0	517.0	-3.0	-0.57%	1.45M	05:46:18
Life Corp	3,900.0	3,910.0	3,885.0	-35.0	-0.89%	16.10K	05:46:46
Lifedrink	5,000.00	5,030.00	4,850.00	+115.00	+2.35%	55.00K	05:46:02
LIFULL	164.0	168.0	163.0	-2.0	-1.20%	431.20K	05:45:57
Like Co	1,690.0	1,699.0	1,683.0	-6.0	-0.35%	65.50K	05:44:12
Linical Co Ltd	407.0	411.0	405.0	+3.0	+0.74%	23.00K	05:46:37
Link and Motivation	486.0	492.0	485.0	-5.0	-1.02%	120.70K	05:37:23
Link U	618.0	623.0	618.0	0.0	0.00%	4.40K	05:42:22
Lintec Corp	3,135.0	3,150.0	3,120.0	+10.0	+0.32%	28.70K	05:42:10
Lion Corp	1,406.5	1,419.0	1,403.0	-13.0	-0.92%	566.50K	05:45:29
Litalico	1,801.0	1,838.0	1,795.0	-36.0	-1.96%	107.80K	05:44:14
Livesense Inc	226.0	226.0	222.0	+2.0	+0.89%	7.90K	05:08:39
Lixil Group	1,703.0	1,710.0	1,682.5	+30.5	+1.82%	1.85M	05:46:51
Loadstar Capital	3,250.0	3,270.0	3,100.0	+20.0	+0.62%	187.40K	05:43:47
Look Inc	2,938.0	2,980.0	2,938.0	-15.0	-0.51%	3.30K	04:30:00
LTS Inc	2,337.0	2,380.0	2,326.0	-53.0	-2.22%	15.10K	05:39:26
Luckland	1,903.0	1,950.0	1,903.0	-36.0	-1.86%	17.70K	05:44:00
LY Corp	375.4	380.8	374.0	-4.9	-1.29%	7.48M	05:46:48
M A Research Institute	4,620.00	4,845.00	4,550.00	-180.00	-3.75%	1.04M	05:46:02
M&A Capital Partners	2,006.0	2,059.0	1,987.0	-51.0	-2.48%	264.80K	05:45:43
M-up	1,040.0	1,070.0	1,025.0	+10.0	+0.97%	196.80K	05:45:55
M3 Inc	1,643.5	1,665.0	1,618.0	-11.5	-0.69%	3.32M	05:46:47
Mabuchi Motor Ltd	2,471.5	2,484.5	2,439.0	+29.5	+1.21%	360.20K	05:46:20
Macnica Fuji Electronics	6,673.0	6,712.0	6,624.0	-48.0	-0.71%	296.50K	05:46:51
Macromill	731.0	733.0	725.0	-3.0	-0.41%	46.50K	05:45:47
Maeda Kosen Co Ltd	3,380.0	3,380.0	3,305.0	+15.0	+0.45%	36.50K	05:44:14
Maezawa Industries	1,277.0	1,279.0	1,257.0	+14.0	+1.11%	22.70K	05:41:22
Maezawa Kasei Industries	1,720.0	1,722.0	1,710.0	+10.0	+0.58%	42.20K	05:46:39
Maezawa Kyuso Industries	1,295.0	1,298.0	1,287.0	-1.0	-0.08%	2.70K	05:31:18
Mainichi Comnet	810.0	812.0	806.0	+3.0	+0.37%	10.80K	05:45:12
Makino Milling Machine Co Ltd	6,340.0	6,380.0	6,190.0	+120.0	+1.93%	138.10K	05:45:57
Makita	4,507.0	4,547.0	4,448.0	-51.0	-1.12%	400.90K	05:46:46
Management Solutions	1,746.0	1,771.0	1,720.0	+20.0	+1.16%	132.10K	05:45:22
Mandom Corp	1,313.0	1,320.0	1,307.0	-15.0	-1.13%	74.10K	05:46:20
Mani Inc	1,858.0	1,863.0	1,848.5	+8.0	+0.43%	132.90K	05:45:52
Marche Corp	239.0	241.0	238.0	-1.0	-0.42%	20.80K	05:34:49
Marketenterprise	702.0	729.0	702.0	-24.0	-3.31%	9.90K	05:32:52
MarkLines	2,985.0	2,990.0	2,942.0	+41.0	+1.39%	13.80K	05:45:12
Mars Engineering	3,255.0	3,290.0	3,215.0	+50.0	+1.56%	64.40K	05:43:48
Marubeni Construction Material	3,095.0	3,135.0	3,030.0	+45.0	+1.48%	12.40K	05:43:23
Marubeni Corp.	2,891.5	2,922.0	2,849.0	+44.0	+1.55%	6.96M	05:46:38
Marubun Corp	1,453.0	1,453.0	1,435.0	+3.0	+0.21%	41.90K	05:45:01
Marudai Food Co Ltd	1,606.0	1,618.0	1,605.0	-5.0	-0.31%	5.60K	05:45:20
Maruha Nichiro Corp	3,115.0	3,123.0	3,073.0	+32.0	+1.04%	108.50K	05:46:36
Marui Group	2,384.0	2,407.5	2,377.5	-27.0	-1.12%	285.70K	05:45:55
Maruichi Steel Tube Ltd	3,994.0	4,045.0	3,988.0	-9.0	-0.22%	71.50K	05:46:19
Maruka Furusato	2,448.00	2,458.00	2,391.00	+20.00	+0.82%	22.50K	05:39:32
Marumae	1,928.0	1,966.0	1,920.0	-19.0	-0.98%	42.80K	05:45:43
Marusan Securities	1,007.0	1,017.0	1,001.0	-3.0	-0.30%	235.40K	05:44:27
Maruwa Co Ltd	30,950.0	32,100.0	30,950.0	-1350.0	-4.18%	50.70K	05:45:32
Maruwn Corp	279.0	280.0	278.0	0.0	0.00%	16.90K	04:58:56
Maruyama MFG Co Inc	2,477.0	2,487.0	2,465.0	+13.0	+0.53%	2.00K	05:00:02
Maruzen CHI Holdings	331.0	333.0	330.0	-2.0	-0.60%	17.60K	05:41:25
Maruzen Showa Unyu	4,570.0	4,630.0	4,525.0	-90.0	-1.93%	12.60K	05:41:16
Marvelous Inc	672.0	674.0	668.0	0.0	0.00%	73.30K	05:44:41
Matching Service	1,197.0	1,199.0	1,183.0	-7.0	-0.58%	36.40K	05:29:27
Matsuda Sangyo	2,675.0	2,718.0	2,670.0	-31.0	-1.15%	19.90K	05:45:02
Matsui Construction	845.0	853.0	843.0	-8.0	-0.94%	3.70K	04:30:00
Matsui Securities	807.0	811.0	805.0	-4.0	-0.49%	317.30K	05:41:44
MatsukiyoCocokara	2,235.0	2,244.5	2,218.0	-23.0	-1.02%	633.70K	05:46:47
Matsuoka	1,489.0	1,511.0	1,477.0	-4.0	-0.27%	22.50K	05:37:41
Matsuya Co Ltd	918.0	923.0	889.0	+30.0	+3.38%	366.20K	05:46:39
Matsuya Foods	5,640.0	5,670.0	5,610.0	0.0	0.00%	4.90K	05:45:44
Max Co Ltd	3,715.0	3,745.0	3,610.0	+115.0	+3.19%	75.00K	05:46:26
Mazda Motor	1,743.0	1,782.5	1,722.0	-45.0	-2.52%	4.82M	05:46:35
Mebuki Financial	548.8	551.5	544.1	-2.3	-0.42%	1.79M	05:46:47
MEC Co Ltd	3,920.0	4,020.0	3,905.0	-105.0	-2.61%	78.20K	05:46:26
Media Do	1,332.0	1,357.0	1,321.0	-14.0	-1.04%	107.50K	05:42:15
Medical Data Vision	569.0	574.0	565.0	-15.0	-2.57%	130.50K	05:46:18
Medical System Network	632.0	633.0	626.0	+3.0	+0.48%	4.50K	05:29:28
Medipal Holdings Corp	2,469.5	2,496.0	2,463.0	-19.0	-0.76%	152.90K	05:46:30
Medius	775.0	775.0	765.0	0.0	0.00%	14.40K	05:36:10
Medley	3,540.0	3,610.0	3,525.0	-25.0	-0.70%	139.20K	05:46:46
Medpeer	673.0	693.0	672.0	-14.0	-2.04%	108.10K	05:44:52
MegaChips Corp	3,700.0	3,735.0	3,655.0	-45.0	-1.20%	46.20K	05:40:13
Megmilk Snow Brand	2,570.0	2,580.0	2,558.0	-4.0	-0.16%	53.70K	05:45:47
Meidensha Corp.	3,495.0	3,540.0	3,400.0	+95.0	+2.79%	202.50K	05:44:58
Meiho Facility Works	864.0	865.0	859.0	-1.0	-0.12%	12.30K	05:23:23
Meiji Electric Industries	1,632.0	1,633.0	1,617.0	-1.0	-0.06%	6.50K	05:43:40
Meiji Holdings	3,547.0	3,567.0	3,534.0	-3.0	-0.08%	221.10K	05:46:00
Meiji Shipping	760.0	767.0	756.0	+4.0	+0.53%	54.20K	05:41:30
Meiko Electronics	5,150.0	5,210.0	5,130.0	-40.0	-0.77%	31.20K	05:46:44
Meiko Network Japan	720.0	722.0	719.0	+1.0	+0.14%	17.30K	05:46:05
Meisei Industrial	1,338.0	1,340.0	1,326.0	+6.0	+0.45%	31.60K	05:45:32
Meitec Corp	2,923.0	2,944.0	2,883.0	-24.5	-0.83%	66.70K	05:45:24
Meito Sangyo Co Ltd	1,782.0	1,785.0	1,776.0	+4.0	+0.22%	5.80K	04:56:33
Meiwa Corp	713.0	723.0	685.0	+24.0	+3.48%	689.80K	05:45:51
Meiwa Estate Co Ltd	984.0	985.0	967.0	+13.0	+1.34%	58.10K	05:38:42
Meiwa Industry	998.0	1,000.0	995.0	+3.0	+0.30%	6.20K	05:31:03
Melco Holdings Inc	3,350.0	3,380.0	3,345.0	-10.0	-0.30%	4.60K	05:45:44
Members Co	890.0	905.0	881.0	-16.0	-1.77%	28.30K	05:40:02
Menicon Co	1,504.5	1,535.0	1,501.5	-20.5	-1.34%	108.20K	05:46:21
Mercari	1,778.0	1,811.5	1,773.5	-28.5	-1.58%	2.16M	05:46:46
Mercuria Holdings Co	1,055.0	1,056.0	1,041.0	-1.0	-0.09%	13.70K	05:39:37
Metawater Co Ltd	1,984.0	1,994.0	1,948.0	+26.0	+1.33%	185.50K	05:46:47
Micronics Japan	7,290.0	7,400.0	6,810.0	+580.0	+8.64%	2.45M	05:46:44
Midac	1,423.0	1,461.0	1,409.0	-30.0	-2.06%	38.50K	05:43:38
Mie Kotsu Group	587.0	595.0	585.0	-5.0	-0.84%	46.90K	05:45:03
Migalo Holdings	2,655.0	2,659.0	2,532.0	+84.0	+3.27%	103.10K	05:43:25
Mikuni Corp	432.0	432.0	428.0	0.0	0.00%	30.00K	05:25:47
Milbon Co Ltd	3,073.0	3,092.0	3,050.0	-39.0	-1.25%	57.40K	05:45:22
Mimaki Engineering	1,251.0	1,270.0	1,233.0	+13.0	+1.05%	182.20K	05:46:36
Mimasu Semiconductor	3,685.0	3,690.0	3,680.0	0.0	0.00%	206.00K	05:46:49
Minebea Mitsumi	2,931.5	2,951.5	2,928.0	-40.0	-1.35%	454.60K	05:46:26
Ministop Co Ltd	1,536.0	1,542.0	1,531.0	+1.0	+0.07%	9.70K	05:28:10
Mirai Industry	3,840.0	3,880.0	3,805.0	-10.0	-0.26%	30.90K	05:46:10
Miraial Co Ltd	1,467.0	1,479.0	1,463.0	-12.0	-0.81%	15.10K	05:45:17
Mirait Holdings Corp	1,928.5	1,934.5	1,912.5	+17.5	+0.92%	80.30K	05:42:31
Mirarth Holdings	484.0	484.0	479.0	+2.0	+0.41%	151.60K	05:45:00
Miroku Jyoho Service	1,679.0	1,679.0	1,651.0	-2.0	-0.12%	27.60K	05:44:00
Misawa Co Ltd	619.0	619.0	617.0	+1.0	+0.16%	1.80K	05:46:17
Misumi Group Inc	2,715.5	2,751.0	2,698.0	+15.5	+0.57%	1.35M	05:46:32
Mitachi Co Ltd	1,141.0	1,145.0	1,134.0	-4.0	-0.35%	13.20K	05:33:15
Mitani Sangyo	360.0	363.0	358.0	+4.0	+1.12%	43.60K	05:42:47
Mitani Sekisan	5,810.0	5,820.0	5,680.0	+80.0	+1.40%	1.50K	05:34:57
Mito Securities	538.0	540.0	531.0	+2.0	+0.37%	216.80K	05:43:43
Mitsuba Corp	1,431.0	1,435.0	1,416.0	-3.0	-0.21%	51.10K	05:30:23
Mitsubishi Chemical Holdings Corp	904.1	914.6	901.9	-15.2	-1.65%	1.61M	05:46:20
Mitsubishi Corp.	3,570.0	3,775.0	3,531.0	-64.0	-1.76%	33.80M	05:46:37
Mitsubishi Electric	2,841.5	2,867.5	2,812.0	-8.5	-0.30%	6.22M	05:46:40
Mitsubishi Estate	2,917.0	2,931.5	2,851.0	+61.0	+2.14%	2.40M	05:46:28
Mitsubishi Gas Chemical Co Inc	2,771.5	2,780.0	2,758.0	+2.5	+0.09%	222.10K	05:46:42
Mitsubishi Heavy Industries	1,413.5	1,413.5	1,384.0	+21.0	+1.51%	18.12M	05:46:48
Mitsubishi Kakoki Kaisha	3,895.0	3,905.0	3,840.0	+30.0	+0.78%	20.60K	05:40:36
Mitsubishi Logistics Corp.	5,242.0	5,319.0	5,202.0	-68.0	-1.28%	166.30K	05:46:19
Mitsubishi Materials Corp.	3,039.0	3,058.0	3,014.0	0.0	0.00%	226.90K	05:45:55
Mitsubishi Motors Corp.	481.9	485.4	479.5	-3.2	-0.66%	4.48M	05:46:20
Mitsubishi Nichiyu Forklift	1,523.0	1,528.0	1,492.0	+17.0	+1.13%	133.20K	05:45:44
Mitsubishi Paper Mills	567.0	571.0	560.0	-4.0	-0.70%	101.60K	05:44:28
Mitsubishi Pencil	2,396.0	2,429.0	2,357.0	-33.0	-1.36%	59.20K	05:39:34
Mitsubishi Research Inst	4,865.0	4,880.0	4,830.0	0.0	0.00%	14.10K	05:37:08
Mitsubishi Shokuhin	5,460.0	5,510.0	5,440.0	-30.0	-0.55%	29.30K	05:44:53
Mitsubishi Steel Mfg.	1,384.0	1,390.0	1,373.0	+1.0	+0.07%	34.40K	05:38:24
Mitsubishi UFJ Financial	1,558.5	1,559.0	1,543.0	-5.0	-0.32%	23.59M	05:46:47
Mitsubishi Ufj Lease Fin Ltd	1,030.0	1,033.5	1,023.0	+1.5	+0.15%	1.08M	05:46:48
Mitsuboshi Belting	4,735.0	4,780.0	4,720.0	-60.0	-1.25%	136.90K	05:44:41
Mitsui	7,688.0	7,773.0	7,593.0	+130.0	+1.72%	6.43M	05:46:48
Mitsui Chemicals, Inc.	4,445.0	4,470.0	4,428.0	-25.0	-0.56%	161.00K	05:46:41
Mitsui Engineering & Shipbuilding	1,643.0	1,728.0	1,632.0	-59.0	-3.47%	23.06M	05:46:50
Mitsui Fudosan	1,619.0	1,631.5	1,591.0	+31.0	+1.95%	4.25M	05:46:49
Mitsui High tec Inc	6,993.0	7,055.0	6,966.0	-115.0	-1.62%	160.30K	05:45:43
Mitsui Matsushima Co Ltd	3,380.0	3,385.0	3,195.0	+205.0	+6.46%	343.40K	05:46:38
Mitsui Mining and Smelting Co.	4,893.0	4,912.0	4,856.0	+34.0	+0.70%	124.50K	05:45:22
Mitsui O.S.K. Lines	4,646.0	4,733.0	4,638.0	-83.0	-1.76%	3.42M	05:46:40
Mitsui Soko Holdings	4,590.0	4,630.0	4,565.0	-20.0	-0.43%	24.80K	05:39:21
Mitsui Sugar Co Ltd	3,040.0	3,055.0	3,035.0	-5.0	-0.16%	10.20K	05:16:06
Mitsumura Printing	1,561.0	1,561.0	1,557.0	+10.0	+0.64%	0.40K	01:33:11
Mitsuuroko Group Holdings	1,312.0	1,332.0	1,307.0	-10.0	-0.76%	10.00K	05:28:56
Miura Co Ltd	2,448.0	2,498.5	2,448.0	-44.0	-1.77%	528.80K	05:46:52
Mixi	2,400.0	2,420.0	2,387.0	-39.0	-1.60%	270.60K	05:45:56
Miyaji Engineering	3,965.0	3,975.0	3,935.0	+10.0	+0.25%	32.00K	05:45:54
Miyakoshi Holdings	1,176.0	1,178.0	1,157.0	+8.0	+0.68%	5.90K	04:30:01
Miyazaki Bank Ltd	3,030.0	3,055.0	3,010.0	-20.0	-0.66%	9.90K	05:39:18
Miyoshi Oil Fat	1,247.0	1,251.0	1,245.0	-3.0	-0.24%	6.40K	05:42:11
Mizuho Financial	3,013.0	3,015.0	2,971.0	-5.0	-0.17%	7.37M	05:46:28
Mizuho Leasing Co Ltd	1,134.0	1,138.0	1,119.0	+9.0	+0.80%	210.00K	05:44:13
Mizuno Corp	7,680.0	7,830.0	7,660.0	0.0	0.00%	91.20K	05:45:29
Mobile Factory	674.0	677.0	667.0	+1.0	+0.15%	8.10K	04:55:21
Mochida Pharmaceutical	3,200.0	3,210.0	3,175.0	-5.0	-0.16%	9.20K	05:38:46
Modec Inc	3,100.0	3,115.0	3,030.0	+25.0	+0.81%	73.90K	05:40:19
Molitec Steel	241.0	243.0	239.0	0.0	0.00%	23.20K	05:20:41
Monex Group Inc	766.0	802.0	763.0	-42.0	-5.20%	4.01M	05:46:48
Money Forward	5,447.0	5,652.0	5,408.0	-195.0	-3.46%	214.90K	05:46:46
Money Partners Group	276.0	279.0	273.0	+1.0	+0.36%	85.20K	05:41:30
Monogatari Corp	4,220.0	4,250.0	4,215.0	-5.0	-0.12%	77.50K	05:46:44
MonotaRO	1,812.0	1,842.5	1,793.0	-20.5	-1.12%	1.17M	05:46:34
MORESCO Corp	1,295.0	1,301.0	1,292.0	-4.0	-0.31%	7.50K	05:22:42
Morinaga Co Ltd	2,551.0	2,556.0	2,534.0	+6.5	+0.26%	108.60K	05:45:30
Morinaga Milk Industry	3,081.0	3,119.0	3,079.0	-24.0	-0.77%	43.30K	05:44:41
Moriroku	2,711.0	2,725.0	2,696.0	+1.0	+0.04%	1.60K	04:32:50
Morita Holdings	1,838.0	1,841.0	1,813.0	-15.0	-0.81%	58.40K	05:43:00
Morito	1,538.0	1,549.0	1,530.0	0.0	0.00%	27.50K	05:41:04
Morozoff Ltd	4,215.0	4,230.0	4,195.0	-5.0	-0.12%	1.30K	05:37:56
Mortgage Service Japan	489.0	492.0	487.0	-1.0	-0.20%	24.20K	05:42:14
Mory Industries Inc	6,380.0	6,490.0	6,360.0	-30.0	-0.47%	2.30K	05:03:49
Mos Food Services	3,465.0	3,490.0	3,460.0	-20.0	-0.57%	23.40K	05:41:47
Mr Max Corp	650.0	652.0	648.0	-4.0	-0.61%	4.40K	05:31:46
MS&AD Insurance Group Holdings	2,829.0	2,829.5	2,801.0	+12.0	+0.43%	1.93M	05:46:20
Ms&Consulting	601.0	604.0	595.0	+2.0	+0.33%	2.20K	02:44:18
MTI Ltd	742.0	743.0	734.0	+2.0	+0.27%	6.00K	05:12:50
Mugen Estate	1,426.0	1,433.0	1,380.0	+46.0	+3.33%	81.20K	05:46:47
Murata Mfg Co	2,814.5	2,858.0	2,797.5	-61.0	-2.12%	4.41M	05:46:20
Musashi Seimitsu Industry	1,637.0	1,641.0	1,626.0	-5.0	-0.30%	128.80K	05:46:44
Mutoh Holdings	2,175.0	2,190.0	2,174.0	-7.0	-0.32%	1.40K	04:48:02
Mynet Inc	322.0	323.0	318.0	+3.0	+0.94%	10.70K	05:26:22
Nabtesco Corp	2,836.0	2,872.0	2,802.5	-5.5	-0.19%	532.00K	05:46:15
Nac Co Ltd	529.0	532.0	525.0	-3.0	-0.56%	22.90K	05:26:02
Nachi-Fujikoshi Corp	3,370.0	3,405.0	3,365.0	-20.0	-0.59%	17.70K	05:30:56
Nagaileben Co Ltd	2,346.0	2,374.0	2,346.0	-28.0	-1.18%	2.80K	05:11:00
Nagano Keiki Co Ltd	2,373.0	2,384.0	2,324.0	-27.0	-1.13%	50.80K	05:45:13
Nagase Co Ltd	2,701.5	2,711.0	2,686.5	-7.5	-0.28%	97.80K	05:46:31
Nagatanien Co Ltd	2,349.0	2,356.0	2,328.0	+4.0	+0.17%	25.70K	05:46:00
Nagawa	7,380.0	7,410.0	7,330.0	-10.0	-0.14%	1.60K	05:34:18
Nagoya Railroad Co Ltd	2,053.5	2,059.5	2,045.0	+2.0	+0.10%	193.70K	05:46:34
Naigai Co Ltd	260.0	260.0	257.0	+4.0	+1.56%	3.80K	05:42:53
Naigai Trans Line	2,510.0	2,530.0	2,507.0	-12.0	-0.48%	6.10K	05:40:26
Nakabayashi Co Ltd	522.0	522.0	521.0	0.0	0.00%	23.20K	05:38:58
Nakamoto Packs Co	1,661.0	1,669.0	1,660.0	-5.0	-0.30%	6.00K	05:27:41
Nakamuraya Co Ltd	3,135.0	3,160.0	3,125.0	-50.0	-1.57%	4.00K	05:42:57
Nakano Corp	618.0	625.0	615.0	-7.0	-1.12%	11.60K	05:17:22
Nakayama Steel Works	901.0	911.0	897.0	-9.0	-0.99%	344.90K	05:42:30
Nakayamafuku Co Ltd	353.0	354.0	353.0	+2.0	+0.57%	5.20K	05:41:27
Nakayo Inc	1,100.0	1,100.0	1,094.0	+3.0	+0.27%	1.00K	03:04:17
Namura Shipbuild Co Ltd	1,813.0	1,845.0	1,806.0	-17.0	-0.93%	2.68M	05:46:51
Nankai Electric Railway	2,699.5	2,738.5	2,693.0	-15.5	-0.57%	478.30K	05:46:20
Nanto Bank Ltd	3,075.0	3,110.0	3,055.0	+25.0	+0.82%	69.00K	05:40:17
Nanyo	1,272.0	1,275.0	1,263.0	+9.0	+0.71%	7.60K	05:38:46
Narumiya Intl	1,362.0	1,371.0	1,360.0	+4.0	+0.29%	3.20K	05:28:00
Natori Co Ltd	2,094.0	2,110.0	2,093.0	-16.0	-0.76%	2.50K	05:36:01
NC Holdings	1,881.0	1,909.0	1,850.0	-10.0	-0.53%	6.10K	04:32:39
NEC Capital Solutions	3,840.0	3,890.0	3,815.0	-55.0	-1.41%	11.30K	05:41:25
NEC Corp.	11,175.0	11,265.0	11,040.0	-20.0	-0.18%	437.10K	05:45:42
NEC Networks System	2,505.0	2,559.0	2,500.0	-71.0	-2.76%	189.00K	05:46:37
Needs Well	857.0	866.0	848.0	+15.0	+1.78%	55.80K	05:43:01
NEOJAPAN Inc	1,517.0	1,523.0	1,499.0	+21.0	+1.40%	14.40K	05:45:51
Net One Systems	2,602.0	2,603.0	2,555.5	+13.5	+0.52%	235.50K	05:46:47
Net Protections Holdings	213.00	221.00	212.00	-4.00	-1.84%	514.30K	05:43:39
Neturen Co Ltd	1,058.0	1,062.0	1,054.0	-1.0	-0.09%	13.40K	05:40:56
New Japan Chemical	172.0	173.0	171.0	+2.0	+1.18%	58.40K	05:46:42
Nexon Co Ltd	2,470.5	2,509.0	2,454.0	-45.5	-1.81%	769.10K	05:46:20
Nextage Co Ltd	2,815.0	2,841.0	2,725.0	+94.0	+3.45%	370.10K	05:46:19
Nexyz. Corp	627.0	627.0	622.0	+1.0	+0.16%	3.30K	05:06:25
NGK Insulators	2,126.0	2,131.0	2,103.5	-10.0	-0.47%	229.50K	05:45:12
NH Foods	5,179.0	5,191.0	5,138.0	+2.0	+0.04%	91.70K	05:42:37
Nhk Spring Co Ltd	1,594.0	1,606.5	1,570.0	+4.0	+0.25%	543.50K	05:46:20
Nicca Chemical Co Ltd	1,010.0	1,015.0	995.0	+18.0	+1.81%	28.70K	05:35:47
Nice Holdings Inc	1,790.0	1,796.0	1,710.0	-4.0	-0.22%	4.50K	04:59:21
Nichia Steel Works	315.0	315.0	311.0	+3.0	+0.96%	33.60K	05:46:27
Nichias Corp	4,260.0	4,260.0	4,185.0	+10.0	+0.24%	78.70K	05:46:00
Nichiban Co Ltd	1,894.0	1,903.0	1,890.0	-10.0	-0.53%	5.60K	05:33:52
Nichicon Corp	1,352.0	1,353.0	1,336.0	+2.0	+0.15%	198.70K	05:45:29
Nichiden Corp	2,552.0	2,557.0	2,525.0	+15.0	+0.59%	4.90K	05:21:43
Nichiha Corp	3,630.0	3,680.0	3,600.0	+20.0	+0.55%	11.70K	05:32:16
Nichimo Co Ltd	2,045.0	2,070.0	2,042.0	-13.0	-0.63%	48.10K	05:42:36
Nichirei Corp.	3,958.0	3,966.0	3,923.0	+18.0	+0.46%	181.30K	05:45:56
Nichireki Co Ltd	2,469.0	2,482.0	2,437.0	+38.0	+1.56%	19.30K	05:38:34
Nidec Corp	7,274.0	7,325.0	7,233.0	-145.0	-1.95%	2.52M	05:46:20
Nifco Inc	3,788.0	3,803.0	3,752.0	-15.0	-0.39%	39.90K	05:45:38
Nihon Chouzai	1,376.0	1,388.0	1,354.0	+17.0	+1.25%	139.80K	05:45:04
Nihon Dempa Kogyo	1,262.0	1,271.0	1,242.0	-2.0	-0.16%	101.50K	05:45:25
Nihon Enterprise	135.0	136.0	134.0	-1.0	-0.74%	99.90K	05:04:21

1 2 3 4

My Sentiments

What is your sentiment on TOPIX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thomas Won Feb 02, 2023 20:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Very good

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246712517">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246712517" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246712517" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246712517">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,634.51	+8.07	+0.22%
NSE All Share	98,225.63	+263.39	+0.27%
US 30	38,067.0	+163.7	+0.43%
US 500	5,045.9	+27.5	+0.55%
FTSE 100	8,121.24	-22.89	-0.28%
DAX	17,921.95	-196.37	-1.08%
South Africa Top 40	69,924.83	-466.23	-0.66%

Brent Oil	84.00	+0.56	+0.67%
Crude Oil WTI	79.53	+0.53	+0.67%
Gold	2,326.05	+15.05	+0.65%
Silver	26.808	+0.060	+0.22%
Copper	4.5593	-0.0092	-0.20%
London Cocoa	7,824.00	0.00	0.00%
London Wheat	179.90	+0.55	+0.31%

Nigeria 10Y	19.463	-0.001	0.00%
Nigeria 2Y	18.999	+0.015	+0.00%
U.K. 10Y	4.4020	+0.0320	+0.73%
Germany 10Y	2.5825	+0.0015	+0.06%
U.S. 10Y	4.616	+0.024	+0.52%
U.S. 5Y	4.634	+0.021	+0.45%
U.S. 2Y	4.950	+0.011	+0.22%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.05	+0.80	+2.56%
UBA	23.90	+0.65	+2.80%
FBN Holdings	23.70	+1.55	+6.94%
Guaranty Trust Holding	32.70	0.00	0.00%
Sterling Bank	4.540	+0.110	+2.62%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOPIX	2,728.54	-0.86	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	32.70	0.00%	245.46M
FBN Holdings	23.70	+6.94%	44.83M
Access Holdings	16.80	-0.59%	42.65M
UBA	23.90	+2.80%	22.45M
Nigerian Breweries	25.60	-1.54%	22.05M
Dangote Sugar	39.00	-9.95%	17.73M
Transcorp Power	336.60	-9.98%	2.05M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	14.85	+10.00%	2.21M
Learn Africa	3.050	+10.00%	852.19K
Chemical and Allied Products	27.80	+10.00%	2.12M
Nahco	35.400	+10.00%	5.27M
Notore Chemical Industries	68.75	+10.00%	0.02K
Flour Mills of Nigeria	33.55	+10.00%	110.71K
Conoil	92.50	+9.96%	482.88K

Name	Last	Chg. %	Vol.
ETI	23.40	-10.00%	12.84K
Airtel Africa	1,980.00	-10.00%	0.58K
Geregu Power	900.00	-10.00%	2.05K
PZ Cussons Nigeria	34.20	-10.00%	5.57K
Mrs	121.50	-10.00%	32.92K
Seplat Petroleum	2,962.30	-10.00%	9.02K
Nascon	47.30	-9.99%	111.36K