Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Takasago Thermal Eng | 5,510.0 | 5,530.0 | 5,320.0 | +140.0 | +2.60% | 307.50K | 26/04 | ||
Takashima Co Ltd | 1,179.0 | 1,180.0 | 1,167.0 | +3.0 | +0.26% | 59.90K | 26/04 | ||
Takashimaya | 2,214.5 | 2,216.5 | 2,167.0 | +29.5 | +1.35% | 1.31M | 26/04 | ||
Takasho | 507.0 | 509.0 | 504.0 | -3.0 | -0.59% | 25.50K | 26/04 | ||
Take And Give Needs | 992.0 | 1,003.0 | 982.0 | -5.0 | -0.50% | 107.30K | 26/04 | ||
Takebishi Corp | 2,185.0 | 2,205.0 | 2,158.0 | +9.0 | +0.41% | 14.30K | 26/04 | ||
Takeda Pharmaceutical | 4,087.0 | 4,092.0 | 4,062.0 | -1.0 | -0.02% | 2.20M | 26/04 | ||
Takemoto Yohki | 796.0 | 802.0 | 796.0 | -13.0 | -1.62% | 20.20K | 26/04 | ||
Takeuchi Mfg Co Ltd | 5,910.0 | 5,930.0 | 5,720.0 | +50.0 | +0.86% | 278.00K | 26/04 | ||
Taki Chemical | 3,845.0 | 3,880.0 | 3,775.0 | -50.0 | -1.29% | 8.70K | 26/04 | ||
Takihyo Co Ltd | 1,160.0 | 1,178.0 | 1,153.0 | -5.0 | -0.43% | 15.70K | 26/04 | ||
Takiron Co Ltd | 629.0 | 631.0 | 621.0 | +1.0 | +0.16% | 42.80K | 26/04 | ||
Takuma Co Ltd | 1,941.0 | 1,945.0 | 1,902.0 | +25.0 | +1.31% | 173.50K | 26/04 | ||
Tama Home | 4,355.0 | 4,365.0 | 4,250.0 | +80.0 | +1.87% | 325.70K | 26/04 | ||
Tamron Co Ltd | 6,350.0 | 6,440.0 | 6,250.0 | +50.0 | +0.79% | 88.20K | 26/04 | ||
Tamura Corp | 622.0 | 622.0 | 605.0 | +17.0 | +2.81% | 611.50K | 26/04 | ||
Tanabe Management Consulting | 995.0 | 995.0 | 976.0 | +29.0 | +2.97% | 10.90K | 26/04 | ||
Tanaka Co Ltd | 889.0 | 901.0 | 883.0 | -5.0 | -0.56% | 21.30K | 26/04 | ||
Tanseisha Co Ltd | 874.0 | 875.0 | 863.0 | +1.0 | +0.11% | 68.60K | 26/04 | ||
Tatsuta Electric Wire Cable | 716.0 | 716.0 | 714.0 | 0.0 | 0.00% | 51.90K | 26/04 | ||
Taya Co Ltd | 393.0 | 394.0 | 391.0 | -4.0 | -1.02% | 11.30K | 26/04 | ||
Tayca Corp | 1,468.0 | 1,473.0 | 1,422.0 | +30.0 | +2.08% | 17.10K | 26/04 | ||
Tazmo | 3,755.0 | 3,875.0 | 3,645.0 | +70.0 | +1.90% | 421.10K | 26/04 | ||
TBK Co Ltd | 357.0 | 364.0 | 356.0 | -9.0 | -2.47% | 63.00K | 26/04 | ||
TBS Holdings | 4,094.0 | 4,179.0 | 4,046.0 | +33.0 | +0.81% | 711.20K | 26/04 | ||
TDC Software Engineering | 1,139.0 | 1,139.0 | 1,100.0 | +12.0 | +1.06% | 52.60K | 26/04 | ||
TDK | 7,313.0 | 7,369.0 | 7,130.0 | +96.0 | +1.33% | 1.37M | 26/04 | ||
Tea Life | 1,397.0 | 1,410.0 | 1,397.0 | -19.0 | -1.36% | 6.30K | 26/04 | ||
TEAC Corp | 99.0 | 100.0 | 98.0 | -1.0 | -1.01% | 262.70K | 26/04 | ||
Tear Corp | 453.0 | 456.0 | 452.0 | -4.0 | -0.88% | 27.10K | 26/04 | ||
Techmatrix Corp | 1,657.0 | 1,662.0 | 1,622.0 | +9.0 | +0.55% | 93.30K | 26/04 | ||
Techno Medica | 1,729.0 | 1,735.0 | 1,712.0 | +9.0 | +0.52% | 2.50K | 26/04 | ||
TechnoPro Holdings | 2,859.0 | 2,877.5 | 2,766.0 | +11.5 | +0.40% | 648.50K | 26/04 | ||
Tecmira Holdings | 396.0 | 403.0 | 395.0 | -5.0 | -1.25% | 54.00K | 26/04 | ||
Tecnos Japan | 582.0 | 585.0 | 576.0 | -2.0 | -0.34% | 73.00K | 26/04 | ||
Teijin | 1,515.5 | 1,520.5 | 1,485.0 | +0.5 | +0.03% | 715.60K | 26/04 | ||
Teikoku Electric Mfg. | 2,415.0 | 2,441.0 | 2,402.0 | 0.0 | 0.00% | 16.40K | 26/04 | ||
Teikoku Sen I | 2,311.0 | 2,317.0 | 2,282.0 | +17.0 | +0.74% | 22.70K | 26/04 | ||
Teikoku Tsushin Kogyo | 1,843.0 | 1,860.0 | 1,821.0 | +6.0 | +0.33% | 5.50K | 26/04 | ||
Tekken Corp | 2,858.0 | 2,891.0 | 2,836.0 | -14.0 | -0.49% | 52.40K | 26/04 | ||
Temairazu | 3,185.0 | 3,210.0 | 3,100.0 | +45.0 | +1.43% | 20.70K | 26/04 | ||
Temona | 242.0 | 242.0 | 238.0 | -2.0 | -0.83% | 10.20K | 26/04 | ||
Ten Allied Co Ltd | 290.0 | 293.0 | 290.0 | -4.0 | -1.37% | 54.10K | 26/04 | ||
Tenma Corp | 2,237.0 | 2,241.0 | 2,197.0 | +36.0 | +1.64% | 13.30K | 26/04 | ||
teno | 443.0 | 443.0 | 435.0 | -9.0 | -2.03% | 4.50K | 26/04 | ||
Tenpo Innovation | 906.0 | 919.0 | 905.0 | -11.0 | -1.20% | 13.20K | 26/04 | ||
Terrasky | 2,040.0 | 2,080.0 | 2,025.0 | -25.0 | -1.21% | 166.40K | 26/04 | ||
Terumo Corp. | 2,608.5 | 2,618.0 | 2,566.0 | +13.0 | +0.50% | 1.43M | 26/04 | ||
Tess Holdings Co | 435.00 | 441.00 | 434.00 | -3.00 | -0.68% | 228.70K | 26/04 | ||
The 77 Bank Ltd | 4,415.0 | 4,470.0 | 4,340.0 | +95.0 | +2.19% | 292.10K | 26/04 | ||
The Bank Of Kyoto Ltd | 2,814.0 | 2,846.0 | 2,776.5 | +54.5 | +1.97% | 753.80K | 26/04 | ||
The Gunma Bank Ltd | 965.3 | 971.8 | 940.9 | +31.9 | +3.42% | 1.77M | 26/04 | ||
The Iyo Bank Ltd | 1,209.5 | 1,214.5 | 1,175.5 | +26.5 | +2.24% | 674.00K | 26/04 | ||
The Musashino Bank Ltd | 3,065.0 | 3,120.0 | 2,991.0 | +75.0 | +2.50% | 110.50K | 26/04 | ||
The Sumitomo Warehouse Co Ltd | 2,604.0 | 2,605.0 | 2,565.0 | +19.0 | +0.74% | 89.60K | 26/04 | ||
THK Co | 3,447.0 | 3,470.0 | 3,366.0 | +77.0 | +2.29% | 341.70K | 26/04 | ||
Tigers Polymer Corp | 1,055.0 | 1,073.0 | 1,044.0 | -22.0 | -2.04% | 101.20K | 26/04 | ||
TIS | 3,332.0 | 3,353.0 | 3,251.0 | +48.0 | +1.46% | 439.90K | 26/04 | ||
Titan Kogyo Ltd | 1,049.0 | 1,049.0 | 1,043.0 | -14.0 | -1.33% | 4.70K | 26/04 | ||
TKC Corp | 3,550.0 | 3,645.0 | 3,550.0 | -70.0 | -1.92% | 148.80K | 26/04 | ||
TOA Co | 1,126.0 | 1,131.0 | 1,107.0 | +12.0 | +1.08% | 12.30K | 26/04 | ||
Toa Corp | 1,087.0 | 1,087.0 | 1,054.0 | +21.0 | +1.97% | 137.80K | 26/04 | ||
Toa Road Corp | 1,267.0 | 1,269.0 | 1,241.0 | +16.0 | +1.28% | 95.10K | 26/04 | ||
Toabo Corp | 436.0 | 448.0 | 436.0 | -10.0 | -2.25% | 39.70K | 26/04 | ||
Toagosei Co Ltd | 1,610.0 | 1,621.0 | 1,578.0 | +24.0 | +1.52% | 414.10K | 26/04 | ||
Tobila Systems | 782.0 | 793.0 | 770.0 | -4.0 | -0.51% | 16.10K | 26/04 | ||
Tobishima Corp | 1,358.0 | 1,362.0 | 1,341.0 | +4.0 | +0.29% | 58.40K | 26/04 | ||
Tobu Railway | 3,163.0 | 3,180.0 | 3,101.0 | +19.0 | +0.61% | 839.60K | 26/04 | ||
TOC Co Ltd | 770.0 | 779.0 | 766.0 | -5.0 | -0.64% | 64.50K | 26/04 | ||
Tocalo Co Ltd | 1,775.0 | 1,780.0 | 1,741.0 | +15.0 | +0.85% | 105.10K | 26/04 | ||
Tochigi Bank Ltd | 355.0 | 360.0 | 353.0 | +1.0 | +0.28% | 157.60K | 26/04 | ||
Toda Corp | 1,020.0 | 1,020.5 | 986.7 | +26.1 | +2.63% | 477.70K | 26/04 | ||
Toda Kogyo Corp | 2,072.0 | 2,072.0 | 2,020.0 | +43.0 | +2.12% | 10.40K | 26/04 | ||
Toei Co Ltd | 3,725.0 | 3,730.0 | 3,650.0 | +20.0 | +0.54% | 33.50K | 26/04 | ||
Toell Co Ltd | 764.0 | 777.0 | 760.0 | -46.0 | -5.70% | 115.70K | 26/04 | ||
Toenec Corp | 5,680.0 | 5,680.0 | 5,260.0 | +350.0 | +6.58% | 16.10K | 26/04 | ||
Toho | 5,250.0 | 5,287.0 | 5,205.0 | -50.0 | -0.94% | 553.00K | 26/04 | ||
Toho Acetylene | 366.0 | 371.0 | 362.0 | -2.0 | -0.55% | 61.20K | 26/04 | ||
Toho Bank Ltd | 340.0 | 342.0 | 338.0 | +1.0 | +0.29% | 610.40K | 26/04 | ||
Toho Co Ltd | 3,235.0 | 3,270.0 | 3,180.0 | +55.0 | +1.72% | 26.90K | 26/04 | ||
Toho Gas Co Ltd | 4,145.0 | 4,145.0 | 3,766.0 | +320.0 | +8.39% | 1.22M | 26/04 | ||
Toho Holdings | 3,756.0 | 3,766.0 | 3,701.0 | +36.0 | +0.97% | 207.50K | 26/04 | ||
Toho System Science | 1,272.0 | 1,302.0 | 1,263.0 | -17.0 | -1.32% | 22.90K | 26/04 | ||
Toho Titanium | 1,362.0 | 1,365.0 | 1,325.0 | +14.0 | +1.04% | 483.10K | 26/04 | ||
Toho Zinc | 1,015.0 | 1,019.0 | 998.0 | +6.0 | +0.59% | 174.20K | 26/04 | ||
Tohoku Bank Ltd | 1,175.0 | 1,202.0 | 1,175.0 | -7.0 | -0.59% | 19.30K | 26/04 | ||
Tohoku Electric Power Co Inc | 1,177.0 | 1,185.0 | 1,160.0 | +0.5 | +0.04% | 2.00M | 26/04 | ||
Tohto Suisan Co Ltd | 6,120.0 | 6,500.0 | 6,030.0 | -440.0 | -6.77% | 9.80K | 26/04 | ||
Tokai Carbon | 1,035.0 | 1,037.5 | 1,024.0 | -1.5 | -0.14% | 560.50K | 26/04 | ||
Tokai Corp | 2,111.0 | 2,111.0 | 2,051.0 | -2.0 | -0.10% | 13.30K | 26/04 | ||
Tokai Holdings Corp | 962.0 | 962.0 | 951.0 | +3.0 | +0.31% | 209.30K | 26/04 | ||
Tokai Rika Co Ltd | 2,141.0 | 2,142.0 | 2,017.0 | -3.0 | -0.14% | 920.50K | 26/04 | ||
Tokai Senko KK | 816.0 | 817.0 | 813.0 | -9.0 | -1.10% | 3.60K | 26/04 | ||
Tokai Soft | 1,445.0 | 1,463.0 | 1,385.0 | +26.0 | +1.84% | 54.50K | 26/04 | ||
Tokai Tokyo Finan Holdings Inc | 574.0 | 574.0 | 559.0 | +14.0 | +2.50% | 739.80K | 26/04 | ||
Token Corp | 10,470.0 | 10,670.0 | 10,200.0 | -220.0 | -2.06% | 317.90K | 26/04 | ||
Tokio Marine Holdings, Inc. | 4,902.0 | 4,918.0 | 4,790.0 | +95.0 | +1.98% | 3.59M | 26/04 | ||
Tokushu Tokai Paper | 3,735.0 | 3,750.0 | 3,670.0 | +70.0 | +1.91% | 16.90K | 26/04 | ||
Tokuyama Corp. | 2,918.5 | 2,984.0 | 2,700.0 | +136.5 | +4.89% | 1.88M | 26/04 | ||
Tokyo Base | 293.0 | 299.0 | 289.0 | +1.0 | +0.34% | 323.60K | 26/04 | ||
Tokyo Electric Power Co., Inc. | 982.7 | 993.0 | 960.0 | +2.2 | +0.22% | 61.13M | 26/04 | ||
Tokyo Electron | 34,250.0 | 34,780.0 | 33,730.0 | +630.0 | +1.88% | 3.93M | 26/04 | ||
Tokyo Electron Device | 5,710.0 | 5,780.0 | 5,630.0 | +40.0 | +0.70% | 296.20K | 26/04 | ||
Tokyo Energy Systems Inc | 1,303.0 | 1,318.0 | 1,289.0 | -15.0 | -1.14% | 52.10K | 26/04 | ||
Tokyo Gas | 3,585.0 | 3,624.0 | 3,457.0 | -67.0 | -1.83% | 2.96M | 26/04 | ||
Tokyo Ichiban Foods | 506.0 | 508.0 | 504.0 | -5.0 | -0.98% | 8.60K | 26/04 | ||
Tokyo Individualized Edu | 410.0 | 410.0 | 405.0 | +4.0 | +0.99% | 24.90K | 26/04 | ||
Tokyo Keiki Inc | 2,480.0 | 2,528.0 | 2,445.0 | +1.0 | +0.04% | 96.40K | 26/04 | ||
Tokyo Kikai Seisakusho | 435.0 | 443.0 | 433.0 | -14.0 | -3.17% | 15.80K | 26/04 | ||
Tokyo Ohka Kogyo | 4,182.0 | 4,192.0 | 4,093.0 | +81.0 | +1.98% | 540.80K | 26/04 | ||
Tokyo Rope Mfg | 1,429.0 | 1,435.0 | 1,402.0 | +27.0 | +1.93% | 38.10K | 26/04 | ||
Tokyo Sangyo Co Ltd | 650.0 | 656.0 | 646.0 | -2.0 | -0.31% | 41.60K | 26/04 | ||
Tokyo Seimitsu | 10,530.0 | 10,635.0 | 10,290.0 | +230.0 | +2.23% | 271.40K | 26/04 | ||
Tokyo Steel Mfg Co Ltd | 1,678.0 | 1,680.0 | 1,619.0 | +35.0 | +2.13% | 405.70K | 26/04 | ||
Tokyo Tatemono | 2,555.0 | 2,568.5 | 2,480.0 | +26.0 | +1.03% | 1.07M | 26/04 | ||
Tokyo Tekko Co Ltd | 4,610.0 | 4,650.0 | 4,605.0 | -10.0 | -0.22% | 56.60K | 26/04 | ||
Tokyo Theatres Co | 1,118.0 | 1,132.0 | 1,117.0 | -22.0 | -1.95% | 23.00K | 26/04 | ||
Tokyo TY Financial Group | 4,635.0 | 4,695.0 | 4,565.0 | -15.0 | -0.32% | 138.40K | 26/04 | ||
Tokyotokeiba Co Ltd | 4,375.0 | 4,380.0 | 4,295.0 | +55.0 | +1.27% | 73.60K | 26/04 | ||
Tokyu Construction | 841.0 | 843.0 | 825.0 | +8.0 | +0.96% | 268.40K | 26/04 | ||
Tokyu Corp. | 1,864.0 | 1,882.5 | 1,849.0 | -0.5 | -0.03% | 1.11M | 26/04 | ||
Tokyu Fudosan | 1,150.0 | 1,152.5 | 1,117.5 | +26.0 | +2.31% | 2.17M | 26/04 | ||
Toli Corp | 407.0 | 413.0 | 390.0 | +9.0 | +2.27% | 666.40K | 26/04 | ||
Tomato Bank Ltd | 1,208.0 | 1,221.0 | 1,203.0 | -14.0 | -1.15% | 17.70K | 26/04 | ||
Tomen Devices Corp | 6,440.0 | 6,540.0 | 6,090.0 | +40.0 | +0.62% | 73.90K | 26/04 | ||
Tomoe Corp | 702.0 | 709.0 | 694.0 | +6.0 | +0.86% | 52.80K | 26/04 | ||
Tomoe Engineering | 4,170.0 | 4,350.0 | 4,105.0 | -295.0 | -6.61% | 67.90K | 26/04 | ||
Tomoegawa Co Ltd | 959.0 | 968.0 | 900.0 | +32.0 | +3.48% | 99.50K | 26/04 | ||
Tomoku Co Ltd | 2,565.0 | 2,577.0 | 2,520.0 | -1.0 | -0.04% | 16.20K | 26/04 | ||
Tomony Holdings Inc | 413.0 | 417.0 | 409.0 | +4.0 | +0.97% | 625.80K | 26/04 | ||
Tomy Co Ltd | 2,546.5 | 2,551.0 | 2,493.5 | +34.5 | +1.37% | 239.30K | 26/04 | ||
Tonami Holdings | 4,630.0 | 4,645.0 | 4,540.0 | +75.0 | +1.64% | 13.70K | 26/04 | ||
Top Culture Co Ltd | 155.0 | 158.0 | 154.0 | -7.0 | -4.43% | 27.40K | 26/04 | ||
Topcon Corp | 1,821.5 | 1,841.0 | 1,778.0 | +0.5 | +0.03% | 315.40K | 26/04 | ||
Toppan Printing | 3,635.0 | 3,657.0 | 3,606.0 | +5.0 | +0.14% | 505.20K | 26/04 | ||
Topre Corp | 2,456.0 | 2,491.0 | 2,400.0 | -28.0 | -1.12% | 116.70K | 26/04 | ||
Topy Industries Ltd | 2,641.0 | 2,648.0 | 2,590.0 | +7.0 | +0.27% | 44.50K | 26/04 | ||
Toray Industries, Inc. | 701.6 | 705.7 | 691.6 | +4.2 | +0.60% | 4.97M | 26/04 | ||
Torex Semiconductor | 1,716.0 | 1,720.0 | 1,681.0 | +14.0 | +0.83% | 16.90K | 26/04 | ||
Toridoll Corp | 3,827.0 | 3,838.0 | 3,745.0 | +64.0 | +1.70% | 201.10K | 26/04 | ||
Torigoe Co Ltd | 687.0 | 694.0 | 682.0 | -1.0 | -0.14% | 62.30K | 26/04 | ||
Torii Pharmaceutical | 3,870.0 | 3,880.0 | 3,760.0 | +65.0 | +1.72% | 41.30K | 26/04 | ||
Torikizoku | 4,005.0 | 4,045.0 | 3,960.0 | +5.0 | +0.13% | 37.20K | 26/04 | ||
Torishima Pump Mfg | 2,779.0 | 2,800.0 | 2,711.0 | +13.0 | +0.47% | 57.10K | 26/04 | ||
TORQ | 242.0 | 244.0 | 240.0 | -4.0 | -1.63% | 120.20K | 26/04 | ||
Tose Co Ltd | 693.0 | 698.0 | 690.0 | -12.0 | -1.72% | 19.40K | 26/04 | ||
Tosei Corp | 2,428.0 | 2,442.0 | 2,390.0 | +15.0 | +0.62% | 88.20K | 26/04 | ||
Toshiba Tec Corp | 3,150.0 | 3,165.0 | 3,115.0 | +20.0 | +0.64% | 39.60K | 26/04 | ||
Tosho Co Ltd | 675.0 | 677.0 | 656.0 | +6.0 | +0.89% | 147.90K | 26/04 | ||
Tosoh Corp. | 2,177.0 | 2,177.0 | 2,123.5 | +25.0 | +1.16% | 694.70K | 26/04 | ||
Totech | 3,070.0 | 3,120.0 | 3,055.0 | 0.0 | 0.00% | 36.00K | 26/04 | ||
Totenko Co Ltd | 900.0 | 914.0 | 899.0 | -19.0 | -2.09% | 7.30K | 26/04 | ||
Totetsu Kogyo | 3,130.0 | 3,145.0 | 3,075.0 | +25.0 | +0.81% | 62.20K | 26/04 | ||
TOTO | 4,315.0 | 4,435.0 | 4,301.0 | +1.0 | +0.02% | 1.22M | 26/04 | ||
Tottori Bank Ltd | 1,376.0 | 1,402.0 | 1,376.0 | -6.0 | -0.43% | 16.90K | 26/04 | ||
Toukei Computer | 3,830.0 | 3,830.0 | 3,735.0 | +40.0 | +1.06% | 5.50K | 26/04 | ||
Toumei | 2,352.0 | 2,399.0 | 2,284.0 | +30.0 | +1.29% | 18.20K | 26/04 | ||
TOW Co Ltd | 367.0 | 368.0 | 362.0 | +5.0 | +1.38% | 54.20K | 26/04 | ||
Towa Bank Ltd | 670.0 | 674.0 | 662.0 | +5.0 | +0.75% | 61.10K | 26/04 | ||
Towa Corp | 9,240.0 | 9,360.0 | 8,990.0 | +340.0 | +3.82% | 2.50M | 26/04 | ||
Towa Pharmaceutical | 2,772.0 | 2,778.0 | 2,730.0 | -3.0 | -0.11% | 75.20K | 26/04 | ||
Toyo Business Engineering | 3,490.0 | 3,535.0 | 3,440.0 | -10.0 | -0.29% | 8.20K | 26/04 | ||
Toyo Construction | 1,284.0 | 1,285.0 | 1,264.0 | +23.0 | +1.82% | 335.50K | 26/04 | ||
Toyo Corp | 1,510.0 | 1,535.0 | 1,474.0 | +20.0 | +1.34% | 78.70K | 26/04 | ||
Toyo Denki Seizo KK | 1,114.0 | 1,134.0 | 1,111.0 | -18.0 | -1.59% | 27.00K | 26/04 | ||
Toyo Engineering Corp | 899.0 | 909.0 | 888.0 | -7.0 | -0.77% | 171.30K | 26/04 | ||
Toyo Kanetsu KK | 4,285.0 | 4,315.0 | 4,250.0 | -60.0 | -1.38% | 18.50K | 26/04 | ||
Toyo Logistics | 1,509.0 | 1,517.0 | 1,503.0 | -35.0 | -2.29% | 11.50K | 26/04 | ||
Toyo Machinery Metal | 741.0 | 745.0 | 722.0 | +4.0 | +0.54% | 158.80K | 26/04 | ||
Toyo Securities | 374.0 | 375.0 | 360.0 | +4.0 | +1.08% | 317.70K | 26/04 | ||
Toyo Seikan Group Holdings | 2,402.0 | 2,410.5 | 2,356.0 | +19.0 | +0.80% | 298.00K | 26/04 | ||
Toyo Shutter Co Ltd | 656.0 | 665.0 | 656.0 | -10.0 | -1.52% | 15.70K | 26/04 | ||
Toyo Sugar Refining | 2,208.0 | 2,229.0 | 2,208.0 | -22.0 | -0.99% | 14.10K | 26/04 | ||
Toyo Suisan Kaisha Ltd | 9,555.0 | 9,598.0 | 9,218.0 | +387.0 | +4.23% | 505.30K | 26/04 | ||
Toyo Tanso Co Ltd | 7,740.0 | 7,930.0 | 7,570.0 | +400.0 | +5.44% | 313.80K | 26/04 | ||
Toyo Tire & Rubber Co Ltd | 2,873.0 | 2,876.5 | 2,774.0 | +58.0 | +2.06% | 603.80K | 26/04 | ||
Toyo Wharf Warehouse | 1,341.0 | 1,356.0 | 1,340.0 | -23.0 | -1.71% | 14.10K | 26/04 | ||
Toyobo | 1,106.0 | 1,108.0 | 1,090.0 | +6.0 | +0.55% | 160.30K | 26/04 | ||
Toyoda Gosei Co Ltd | 3,017.0 | 3,096.0 | 2,914.0 | -110.0 | -3.52% | 1.58M | 26/04 | ||
Toyota Boshoku Corp | 2,315.5 | 2,406.5 | 2,277.0 | -115.0 | -4.75% | 2.35M | 26/04 | ||
Toyota Industries Corp | 14,575.0 | 14,990.0 | 14,105.0 | +100.0 | +0.69% | 1.28M | 26/04 | ||
Toyota Motor | 3,511.0 | 3,549.0 | 3,468.0 | +13.0 | +0.37% | 25.60M | 26/04 | ||
Toyota Tsusho Corp. | 9,656.0 | 9,744.0 | 9,525.0 | +43.0 | +0.45% | 715.50K | 26/04 | ||
TPR Co Ltd | 2,268.0 | 2,297.0 | 2,261.0 | -19.0 | -0.83% | 54.00K | 26/04 | ||
Trancom Co Ltd | 5,760.0 | 5,770.0 | 5,620.0 | +100.0 | +1.77% | 21.40K | 26/04 | ||
Transaction Co Ltd | 1,806.0 | 1,840.0 | 1,786.0 | -39.0 | -2.12% | 134.50K | 26/04 | ||
Transcosmos Inc | 3,375.0 | 3,380.0 | 3,310.0 | +50.0 | +1.50% | 48.40K | 26/04 | ||
TRE Holdings | 1,246.00 | 1,251.00 | 1,227.00 | +13.00 | +1.05% | 139.50K | 26/04 | ||
Treasure Factory | 1,635.0 | 1,648.0 | 1,604.0 | +4.0 | +0.25% | 120.60K | 26/04 | ||
Trend Micro Inc. | 7,784.0 | 7,834.0 | 7,666.0 | +9.0 | +0.12% | 377.10K | 26/04 | ||
Tri Chemical Laboratories | 4,315.0 | 4,315.0 | 4,185.0 | +155.0 | +3.73% | 263.40K | 26/04 | ||
Trusco Nakayama | 2,535.0 | 2,535.0 | 2,460.0 | +46.0 | +1.85% | 72.10K | 26/04 | ||
TS Tech Co Ltd | 1,895.5 | 1,911.0 | 1,876.0 | -7.0 | -0.37% | 263.40K | 26/04 | ||
TSI Holdings Co Ltd | 873.0 | 880.0 | 857.0 | -10.0 | -1.14% | 180.60K | 26/04 | ||
Tsubaki Nakashima Co Ltd | 838.0 | 847.0 | 829.0 | +5.0 | +0.60% | 143.40K | 26/04 | ||
Tsubakimoto Chain Co | 5,360.0 | 5,370.0 | 5,200.0 | +130.0 | +2.49% | 82.70K | 26/04 | ||
Tsubakimoto Kogyo | 2,179.0 | 2,182.0 | 2,109.0 | +20.0 | +0.93% | 12.60K | 26/04 | ||
Tsudakoma Corp | 377.0 | 385.0 | 376.0 | -9.0 | -2.34% | 8.90K | 26/04 | ||
Tsugami Corp | 1,322.0 | 1,327.0 | 1,279.0 | +45.0 | +3.52% | 397.30K | 26/04 | ||
Tsukada Global Holdings | 428.0 | 436.0 | 428.0 | -8.0 | -1.83% | 88.20K | 26/04 | ||
Tsukamotooration | 1,192.0 | 1,242.0 | 1,188.0 | -73.0 | -6.00% | 4.10K | 26/04 | ||
Tsukishima Kikai | 1,431.0 | 1,438.0 | 1,409.0 | +45.0 | +3.24% | 58.40K | 26/04 | ||
Tsukuba Bank Ltd | 305.0 | 310.0 | 300.0 | +5.0 | +1.67% | 730.00K | 26/04 | ||
Tsumura & Co | 3,749.0 | 3,753.0 | 3,643.0 | +55.0 | +1.49% | 461.80K | 26/04 | ||
Tsunagu Solutions | 676.0 | 686.0 | 667.0 | -10.0 | -1.47% | 23.00K | 26/04 | ||
Tsuruha Holdings Inc | 9,870.0 | 9,898.0 | 9,749.0 | +85.0 | +0.87% | 114.60K | 26/04 | ||
Tsurumi Manufacturing | 3,340.0 | 3,345.0 | 3,260.0 | +65.0 | +1.98% | 16.80K | 26/04 | ||
Tsutsumi Jewelry | 2,148.0 | 2,148.0 | 2,121.0 | +12.0 | +0.56% | 3.60K | 26/04 | ||
Tsuzuki Denki | 2,260.0 | 2,263.0 | 2,217.0 | +37.0 | +1.66% | 22.70K | 26/04 | ||
TV Asahi Holdings Corp | 2,020.0 | 2,036.0 | 1,981.0 | +6.0 | +0.30% | 142.80K | 26/04 | ||
TV TOKYO Holdings | 2,910.0 | 2,912.0 | 2,855.0 | +27.0 | +0.94% | 22.90K | 26/04 | ||
TYK Corp | 465.0 | 465.0 | 458.0 | -1.0 | -0.21% | 99.10K | 26/04 | ||
U Next Holdings | 4,285.0 | 4,335.0 | 4,070.0 | +155.0 | +3.74% | 381.40K | 26/04 | ||
Uacj Corp | 4,665.0 | 4,680.0 | 4,520.0 | +90.0 | +1.97% | 91.50K | 26/04 | ||
Ube Industries | 2,827.0 | 2,837.5 | 2,753.0 | +90.0 | +3.29% | 804.40K | 26/04 | ||
Ubicom Holdings | 1,168.0 | 1,201.0 | 1,163.0 | -34.0 | -2.82% | 111.60K | 26/04 | ||
Uchida Yoko Co Ltd | 6,900.0 | 6,940.0 | 6,820.0 | +50.0 | +0.73% | 14.70K | 26/04 | ||
Uchiyama Holdings | 341.0 | 345.0 | 340.0 | -6.0 | -1.74% | 47.00K | 26/04 | ||
Ueki Corp | 1,635.0 | 1,703.0 | 1,560.0 | +47.0 | +2.98% | 86.20K | 26/04 | ||
Ulvac Inc | 9,637.0 | 9,685.0 | 9,364.0 | +309.0 | +3.32% | 274.20K | 26/04 | ||
UMC Electronics Co | 352.0 | 354.0 | 348.0 | -3.0 | -0.85% | 28.00K | 26/04 | ||
Unicafe Inc | 909.0 | 912.0 | 908.0 | -8.0 | -0.88% | 8.90K | 26/04 | ||
Unicharm Co | 4,636.0 | 4,640.0 | 4,559.0 | -1.0 | -0.02% | 629.70K | 26/04 | ||
Union Tool Co | 4,530.0 | 4,570.0 | 4,435.0 | +60.0 | +1.34% | 27.60K | 26/04 | ||
Unipres Corp | 1,141.0 | 1,166.0 | 1,133.0 | -24.0 | -2.05% | 61.90K | 26/04 | ||
United Arrows Ltd | 1,815.0 | 1,818.0 | 1,795.0 | +8.0 | +0.44% | 71.10K | 26/04 | ||
United Super Markets | 886.0 | 887.0 | 871.0 | +6.0 | +0.68% | 393.90K | 26/04 | ||
Unitika | 204.0 | 209.0 | 202.0 | -5.0 | -2.39% | 1.23M | 26/04 | ||
Uoriki Co Ltd | 2,369.0 | 2,370.0 | 2,341.0 | +9.0 | +0.38% | 5.70K | 26/04 | ||
User Local | 2,076.0 | 2,090.0 | 2,026.0 | +20.0 | +0.98% | 72.00K | 26/04 | ||
Ushio Inc | 2,079.0 | 2,079.0 | 2,003.0 | +55.5 | +2.74% | 350.00K | 26/04 | ||
USS Co Ltd | 1,212.5 | 1,216.0 | 1,197.0 | -5.0 | -0.41% | 1.46M | 26/04 | ||
UT Group | 3,350.0 | 3,355.0 | 3,275.0 | +25.0 | +0.76% | 150.60K | 26/04 | ||
V Technology Co Ltd | 2,537.0 | 2,546.0 | 2,480.0 | +47.0 | +1.89% | 31.00K | 26/04 | ||
V-cube | 238.0 | 239.0 | 233.0 | 0.0 | 0.00% | 86.20K | 26/04 | ||
Valor Co Ltd | 2,405.0 | 2,413.0 | 2,364.0 | +15.0 | +0.63% | 47.30K | 26/04 | ||
Value HR | 1,330.0 | 1,332.0 | 1,304.0 | +23.0 | +1.76% | 17.20K | 26/04 | ||
ValueCommerce | 1,061.0 | 1,078.0 | 1,030.0 | +36.0 | +3.52% | 427.90K | 26/04 | ||
Vector Inc | 1,322.0 | 1,328.0 | 1,297.0 | +22.0 | +1.69% | 273.50K | 26/04 | ||
VIA | 120.0 | 122.0 | 119.0 | -1.0 | -0.83% | 100.30K | 26/04 | ||
Vision Inc | 1,138.0 | 1,144.0 | 1,105.0 | -1.0 | -0.09% | 440.60K | 26/04 | ||
Visional | 7,320.00 | 7,680.00 | 7,280.00 | -400.00 | -5.18% | 524.40K | 26/04 | ||
Vital Ksk Holdings | 1,218.0 | 1,219.0 | 1,202.0 | +19.0 | +1.58% | 65.00K | 26/04 | ||
Voltage Inc | 257.0 | 261.0 | 256.0 | -4.0 | -1.54% | 25.90K | 26/04 | ||
VT Holdings | 515.0 | 517.0 | 510.0 | +4.0 | +0.78% | 381.30K | 26/04 | ||
W-Scope | 515.0 | 520.0 | 500.0 | +5.0 | +0.98% | 739.10K | 26/04 | ||
Wacoal Holdings Corp | 3,445.0 | 3,455.0 | 3,383.0 | +11.0 | +0.32% | 139.80K | 26/04 | ||
Wacom Co Ltd | 597.0 | 598.0 | 586.0 | 0.0 | 0.00% | 452.90K | 26/04 | ||
Wakachiku Construction | 3,400.0 | 3,420.0 | 3,260.0 | +130.0 | +3.99% | 29.50K | 26/04 | ||
Wakamoto Pharmaceutical | 230.0 | 232.0 | 228.0 | -4.0 | -1.74% | 90.00K | 26/04 | ||
Wakita Co Ltd | 1,571.0 | 1,571.0 | 1,525.0 | +25.0 | +1.62% | 61.40K | 26/04 | ||
Warabeya Nichiyo | 2,423.0 | 2,423.0 | 2,393.0 | -3.0 | -0.12% | 63.10K | 26/04 | ||
Waseda Academy | 1,489.0 | 1,493.0 | 1,465.0 | -11.0 | -0.73% | 18.70K | 26/04 | ||
Watahan & | 1,556.0 | 1,570.0 | 1,540.0 | +6.0 | +0.39% | 32.10K | 26/04 | ||
Watami Co Ltd | 926.0 | 929.0 | 916.0 | +1.0 | +0.11% | 28.80K | 26/04 | ||
Watts Co Ltd | 700.0 | 702.0 | 685.0 | -8.0 | -1.13% | 66.60K | 26/04 | ||
Wavelock Holdings | 665.0 | 670.0 | 662.0 | -6.0 | -0.90% | 36.40K | 26/04 | ||
WDB Holdings Co Ltd | 2,224.0 | 2,240.0 | 2,200.0 | +21.0 | +0.95% | 15.50K | 26/04 | ||
Weathernews Inc | 4,630.0 | 4,645.0 | 4,545.0 | +20.0 | +0.43% | 28.00K | 26/04 | ||
Welbe | 1,085.0 | 1,086.0 | 1,085.0 | -3.0 | -0.28% | 1.40K | 26/04 | ||
Welcia Holdings | 2,293.5 | 2,299.5 | 2,268.5 | -15.0 | -0.65% | 639.10K | 26/04 | ||
Wellneo Sugar | 2,173.0 | 2,187.0 | 2,153.0 | +2.0 | +0.09% | 16.50K | 26/04 | ||
Wellnet Corp | 552.0 | 552.0 | 546.0 | +2.0 | +0.36% | 48.70K | 26/04 | ||
West Japan Railway Co. | 2,969.0 | 2,999.0 | 2,953.0 | -11.5 | -0.39% | 1.58M | 26/04 | ||
Will Group Inc | 1,068.0 | 1,068.0 | 1,056.0 | +8.0 | +0.75% | 17.80K | 26/04 | ||
Willplus Holdings Co | 1,016.0 | 1,045.0 | 1,016.0 | -26.0 | -2.51% | 24.80K | 26/04 | ||
Win-Partners | 1,165.0 | 1,169.0 | 1,153.0 | +1.0 | +0.09% | 29.90K | 26/04 | ||
WingArc1st | 2,536.0 | 2,636.0 | 2,527.0 | -6.0 | -0.24% | 182.40K | 26/04 | ||
WirelessGate | 218.0 | 228.0 | 215.0 | -13.0 | -5.68% | 267.50K | 26/04 | ||
Witz | 796.0 | 808.0 | 795.0 | -11.0 | -1.37% | 5.00K | 26/04 | ||
Wood One Co Ltd | 988.0 | 1,008.0 | 987.0 | -27.0 | -2.68% | 33.10K | 26/04 | ||
World | 2,331.0 | 2,335.0 | 2,297.0 | -4.0 | -0.17% | 31.90K | 26/04 | ||
World Co | 2,115.0 | 2,116.0 | 2,078.0 | -4.0 | -0.19% | 130.50K | 26/04 | ||
Wowow Inc | 1,091.0 | 1,130.0 | 1,073.0 | +17.0 | +1.58% | 105.80K | 26/04 | ||
Xebio Co Ltd | 1,002.0 | 1,006.0 | 991.0 | +1.0 | +0.10% | 50.30K | 26/04 | ||
XNET Corp | 1,201.0 | 1,209.0 | 1,196.0 | -45.0 | -3.73% | 4.40K | 26/04 | ||
Y.A.C. Co Ltd | 2,308.0 | 2,327.0 | 2,278.0 | +24.0 | +1.05% | 58.40K | 26/04 | ||
Ya-Man | 956.0 | 960.0 | 940.0 | -28.0 | -2.83% | 482.90K | 26/04 | ||
Yahagi Construction | 1,459.0 | 1,461.0 | 1,436.0 | +10.0 | +0.69% | 27.20K | 26/04 | ||
Yaizu Suisankagaku | 1,434.0 | 1,435.0 | 1,431.0 | -4.0 | -0.28% | 27.90K | 26/04 | ||
Yakult Honsha Co Ltd | 3,057.0 | 3,068.0 | 3,023.0 | -19.0 | -0.62% | 878.60K | 26/04 | ||
Yakuodo Co Ltd | 2,783.0 | 2,830.0 | 2,739.0 | -16.0 | -0.57% | 16.80K | 26/04 | ||
Yamabiko Corp | 2,080.0 | 2,098.0 | 2,043.0 | +35.0 | +1.71% | 94.90K | 26/04 | ||
Yamada Consulting Group | 1,911.0 | 1,911.0 | 1,874.0 | +10.0 | +0.53% | 6.70K | 26/04 | ||
Yamada Holdings | 448.4 | 448.5 | 444.4 | -1.4 | -0.31% | 2.13M | 26/04 | ||
Yamae Group Holdings Co | 2,559.00 | 2,621.00 | 2,559.00 | -82.00 | -3.12% | 256.70K | 26/04 | ||
Yamagata Bank Ltd | 1,154.0 | 1,166.0 | 1,143.0 | +9.0 | +0.78% | 23.10K | 26/04 | ||
Yamaguchi Financial Group Inc | 1,586.5 | 1,594.0 | 1,547.0 | +29.0 | +1.86% | 393.30K | 26/04 | ||
Yamaha Corp. | 3,257.0 | 3,274.0 | 3,210.0 | +3.0 | +0.09% | 464.60K | 26/04 | ||
Yamaha Motor Co Ltd | 1,403.0 | 1,428.5 | 1,403.0 | -20.0 | -1.40% | 3.98M | 26/04 | ||
Yamaichi Electronics | 2,721.0 | 2,739.0 | 2,630.0 | +104.0 | +3.98% | 155.10K | 26/04 | ||
Yamami | 3,600.0 | 3,615.0 | 3,525.0 | -5.0 | -0.14% | 39.40K | 26/04 | ||
Yamanashi Chuo Bank | 1,789.0 | 1,819.0 | 1,780.0 | +14.0 | +0.79% | 34.40K | 26/04 | ||
Yamashin-Filter | 413.0 | 417.0 | 407.0 | -2.0 | -0.48% | 210.10K | 26/04 | ||
Yamashita Health Care | 2,652.0 | 2,672.0 | 2,633.0 | +12.0 | +0.46% | 4.20K | 26/04 | ||
Yamatane Corp | 2,613.0 | 2,614.0 | 2,559.0 | +29.0 | +1.12% | 10.50K | 26/04 | ||
Yamato Corp | 1,005.0 | 1,018.0 | 981.0 | +15.0 | +1.51% | 58.90K | 26/04 | ||
Yamato Holdings | 2,066.0 | 2,069.5 | 2,032.5 | +10.5 | +0.51% | 661.60K | 26/04 | ||
Yamato International | 340.0 | 350.0 | 340.0 | -9.0 | -2.59% | 52.80K | 26/04 | ||
Yamato Kogyo Co Ltd | 8,084.0 | 8,089.0 | 7,814.0 | +170.0 | +2.16% | 130.90K | 26/04 | ||
Yamaura Corp | 1,366.0 | 1,366.0 | 1,338.0 | +27.0 | +2.01% | 14.70K | 26/04 | ||
Yamaya Corp | 3,055.0 | 3,060.0 | 3,020.0 | +5.0 | +0.16% | 8.60K | 26/04 | ||
Yamazaki Baking Co Ltd | 3,929.0 | 3,932.0 | 3,749.0 | +135.0 | +3.58% | 1.47M | 26/04 | ||
Yamazawa Co Ltd | 1,237.0 | 1,244.0 | 1,237.0 | -21.0 | -1.69% | 7.70K | 26/04 | ||
Yamazen Corp | 1,386.0 | 1,388.0 | 1,347.0 | +29.0 | +2.14% | 122.70K | 26/04 | ||
Yaoko Co Ltd | 8,445.0 | 8,449.0 | 8,236.0 | +88.0 | +1.05% | 35.20K | 26/04 | ||
Yashima Denki | 1,526.0 | 1,547.0 | 1,495.0 | -18.0 | -1.16% | 53.30K | 26/04 | ||
Yaskawa Electric Corp. | 6,359.0 | 6,396.0 | 6,245.0 | +147.0 | +2.37% | 753.40K | 26/04 | ||
Yasuda Logistics | 1,382.0 | 1,400.0 | 1,361.0 | -13.0 | -0.93% | 35.10K | 26/04 | ||
Yasunaga Corp | 646.0 | 659.0 | 645.0 | -18.0 | -2.74% | 22.90K | 26/04 | ||
Yellow Hat Ltd | 2,004.0 | 2,010.0 | 1,974.0 | +20.0 | +1.01% | 64.20K | 26/04 | ||
Yodogawa Steel Works | 4,895.0 | 5,010.0 | 4,805.0 | +210.0 | +4.47% | 299.10K | 26/04 | ||
Yokogawa Bridge | 2,849.0 | 2,853.0 | 2,786.0 | +39.0 | +1.39% | 98.10K | 26/04 | ||
Yokogawa Electric Corp. | 3,440.0 | 3,455.0 | 3,382.0 | +33.0 | +0.97% | 450.00K | 26/04 | ||
Yokohama Rubber | 3,959.0 | 4,006.0 | 3,860.0 | +30.0 | +0.76% | 284.70K | 26/04 | ||
Yokorei | 1,038.0 | 1,040.0 | 1,016.0 | +15.0 | +1.46% | 154.70K | 26/04 | ||
Yokowo Co Ltd | 1,638.0 | 1,678.0 | 1,596.0 | +27.0 | +1.67% | 113.40K | 26/04 | ||
Yomeishu Seizo | 2,293.0 | 2,305.0 | 2,253.0 | +43.0 | +1.91% | 41.80K | 26/04 | ||
Yondenko Corp | 3,830.0 | 3,830.0 | 3,730.0 | +30.0 | +0.79% | 41.50K | 26/04 | ||
Yondoshi Holdings | 1,877.0 | 1,879.0 | 1,866.0 | +9.0 | +0.48% | 27.60K | 26/04 | ||
Yorozu Corp | 948.0 | 953.0 | 940.0 | -2.0 | -0.21% | 29.50K | 26/04 | ||
Yoshimura Food Holdings KK | 1,473.0 | 1,494.0 | 1,407.0 | +8.0 | +0.54% | 179.90K | 26/04 | ||
Yoshinoya Holdings | 2,886.0 | 2,887.0 | 2,832.5 | +39.5 | +1.39% | 347.40K | 26/04 | ||
Yossix | 2,774.0 | 2,800.0 | 2,761.0 | -15.0 | -0.54% | 49.80K | 26/04 | ||
Yotai Refractories | 1,440.0 | 1,443.0 | 1,404.0 | +14.0 | +0.98% | 11.10K | 26/04 | ||
YU WA Creation Holdings | 148.0 | 150.0 | 146.0 | -3.0 | -2.03% | 51.40K | 26/04 | ||
Yuasa Trading | 5,630.0 | 5,650.0 | 5,490.0 | +110.0 | +1.99% | 17.50K | 26/04 | ||
Yuken Kogyo Co Ltd | 2,192.0 | 2,227.0 | 2,192.0 | -60.0 | -2.69% | 8.70K | 26/04 | ||
Yuki Gosei Kogyo | 300.0 | 306.0 | 299.0 | -13.0 | -4.21% | 158.70K | 26/04 | ||
Yukiguni Maitake | 982.00 | 984.00 | 971.00 | +9.00 | +0.92% | 35.60K | 26/04 | ||
Yurtec Corp | 1,516.0 | 1,519.0 | 1,410.0 | +192.0 | +14.53% | 963.10K | 26/04 | ||
Yushin Precision Equipment | 688.0 | 689.0 | 681.0 | +6.0 | +0.88% | 25.20K | 26/04 | ||
Yushiro Chemical Industry | 1,958.0 | 1,975.0 | 1,936.0 | +6.0 | +0.31% | 26.40K | 26/04 | ||
Zaoh Co Ltd | 2,521.0 | 2,538.0 | 2,490.0 | +6.0 | +0.24% | 10.90K | 26/04 | ||
Zappallas Inc | 416.0 | 431.0 | 413.0 | -20.0 | -4.63% | 59.70K | 26/04 | ||
Zenitaka Corp | 4,050.0 | 4,105.0 | 3,970.0 | +25.0 | +0.62% | 15.00K | 26/04 | ||
Zenkoku Hosho | 5,532.0 | 5,542.0 | 5,479.0 | +29.0 | +0.53% | 111.60K | 26/04 | ||
Zenrin Co Ltd | 859.0 | 873.0 | 804.0 | +51.0 | +6.30% | 498.90K | 26/04 | ||
Zensho Holdings Co Ltd | 6,144.0 | 6,144.0 | 6,041.0 | +94.0 | +1.55% | 240.60K | 26/04 | ||
Zeon Corp | 1,596.0 | 1,660.0 | 1,573.0 | +175.5 | +12.41% | 3.97M | 26/04 | ||
Zeria Pharmaceutical | 2,056.0 | 2,064.0 | 2,033.0 | +11.0 | +0.54% | 21.00K | 26/04 | ||
Zigexn | 521.0 | 526.0 | 517.0 | -4.0 | -0.76% | 236.70K | 26/04 | ||
Zojirushi | 1,524.0 | 1,526.0 | 1,481.0 | +36.0 | +2.42% | 95.40K | 26/04 | ||
ZOZO | 3,403.0 | 3,430.0 | 3,323.0 | +43.0 | +1.28% | 1.39M | 26/04 | ||
Zuiko | 1,008.0 | 1,010.0 | 985.0 | +17.0 | +1.71% | 49.40K | 26/04 | ||
Zuken Inc | 4,030.0 | 4,030.0 | 3,930.0 | +45.0 | +1.13% | 53.60K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review