Breaking News

FTSE 100 (FTSE)

	Symbol	Exchange	Currency
	UK100	Derived	GBP	Real-time
	FTSE	London	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,684.56 +50.81 +0.59%

- Closed. Currency in GBP

Type: Index

Market: United Kingdom

# Constituents: 98

Prev. Close: 8,684.56
Open: 8,633.75
Day's Range: 8,633.63 - 8,697.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

FTSE 100 Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	Jun 25	8,706.0	8,657.1	8,711.5	8,646.3	+48.9	+0.56%	16/05

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	855.40	+0.56%	1.35M	16/05
WisdomTree FTSE 100 3x Daily Short	3UKS	206.60	-1.90%	250.60K	16/05
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	934.66	0.00%	0	15/04
Vanguard FTSE 100 UCITS GBP Inc	VUKE	38.01	+0.53%	265.71K	16/05
iShares Core FTSE 100 USD Hedged Acc	ISFD	8.11	+0.37%	100.28K	16/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.50	+0.74%	12.48K	16/05
Lyxor UCITS FTSE 100 C-GBP	L100	1,529.90	+0.66%	20.10K	16/05
Vanguard FTSE 100 UCITS GBP Acc	VUKG	44.90	+0.56%	52.38K	16/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.178	+0.69%	75.53K	16/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.18	+0.79%	18.31K	16/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	11.35	+0.44%	2.96K	16/05
db x-trackers FTSE 100 UCITS DR Income	XUKX	853.15	+0.63%	65.82K	16/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	855.30	+0.54%	42.10K	16/05
HSBC FTSE 100 UCITS	HUKX	8,699.0	+0.68%	12.09K	16/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.18	+0.79%	2.78K	16/05
iShares Core FTSE 100 GBP Acc	CUKX	17,128.0	+0.58%	11.16K	16/05
Lyxor UCITS FTSE 100 C-GBP	FTS100	18.20	+0.72%	3.65K	16/05
Lyxor UCITS FTSE 100 C-GBP	LY100	18.19	+0.66%	6.77K	16/05
db x-trackers FTSE 100 DR 1C	XDUK	1,353.90	+0.67%	16.24K	16/05
db x-trackers FTSE 100 DR 1C	XDUK	16.104	+0.76%	25.77K	16/05
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.24	+0.76%	2.97K	16/05
iShares Core FTSE 100 USD Hedged Acc	ISFDN	152.67	0.00%	0	22/04
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.15	+0.69%	29.44K	16/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.21	+0.69%	14.49K	16/05
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.23	+0.69%	0.52K	16/05
Sygnia ITRIX FTSE 100	SYGUKJ	20,933	+0.79%	1.18K	16/05
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	27,467.5	+1.86%	1.66K	16/05
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.30	+0.93%	0.08K	16/05
iShares Core FTSE 100 GBP Acc	CSUKX	171.58	+1.11%	1.67K	16/05
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,313.80	+0.64%	0.12K	16/05
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	43,535.0	+1.29%	2.51K	16/05
Source FTSE 100 UCITS	S100	9,283.0	+0.67%	801.00	16/05
iShares Core FTSE 100 GBP Acc	SXRW	203.90	+0.82%	2.54K	16/05
KSM 4D FTSE 100	KSMF51	4,669	-0.98%	2.26K	15/05
db x-trackers FTSE 100 UCITS DR Income	DB15	10.152	+0.79%	0	16/05
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	13,123.00	+0.66%	0.26K	16/05
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	38.02	+1.47%	0.00K	16/05
HSBC FTSE 100 UCITS	HUKX	115.28	+1.66%	0.03K	16/05
Vanguard FTSE 100 UCITS GBP Acc	VUK1	53.41	+0.74%	2.83K	16/05
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.12	+0.60%	0	16/05
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	9,298	0.00%	0	15/05
iShares Core FTSE 100 GBP Acc	CSUKX	203.85	+0.80%	0.41K	16/05
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	161.06	+0.59%	0.23K	16/05
HSBC FTSE 100 UCITS	HUKX	103.50	+0.86%	663.00	16/05
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100GBA	79.72	+0.26%	78.00	14/05
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	194.10	+0.60%	0	16/05
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	141.98	0.00%	0.07K	09/05
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.12	+2.02%	0	16/05
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	UB03	8,077.0	+0.82%	0.02K	16/05
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	95.93	+0.85%	0	16/05
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100CHA	89.58	+0.67%	60.00	16/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.18	+0.69%	0.18K	16/05
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	156.14	+0.76%	2.00	16/05
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	95.97	+0.83%	0	16/05
db x-trackers FTSE 100 DR 1C	XDUK	16.09	+0.69%	0	16/05
Amundi ETF FTSE 100 UCITS	C1U	915.40	+0.78%	32.00	16/05
iShares Core FTSE 100 GBP Acc	SXRW	203.75	+0.72%	0	16/05
iShares Core FTSE 100 GBP Acc	SXRW	203.85	+0.67%	0	16/05
HSBC FTSE 100 UCITS	HUKXN	2,237.88	+1.60%	0	16/05
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	95.69	+0.79%	0	16/05
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	95.63	+0.81%	0	16/05
db x-trackers FTSE 100 DR 1C	XDUK	16.10	+0.69%	0	16/05
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	95.51	+1.68%	0	16/05
db x-trackers FTSE 100 DR 1C	XDUK	16.07	+1.84%	0	16/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	17/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FT100 Leveraged TR	118,475.77	118,475.77	118,475.77	+1361.53	+1.16%	16/05
FTSE 100 Total Return	9,804.19	9,818.23	9,746.69	+57.36	+0.59%	16/05
FTSE 100 Daily Ultra Short Strategy RT Gross TR	170.05	173.11	169.31	-2.98	-1.72%	16/05
FTSE 100 Daily Super Leveraged RT TR	43,720.61	43,906.05	42,961.92	+746.31	+1.74%	16/05
FTSE FT100 TR	9,804.19	9,804.19	9,804.19	+57.36	+0.59%	16/05

My Sentiments

What is your sentiment on FTSE 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Discussions

Write your thoughts about FTSE 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Elijah Odedina Oct 13, 2022 23:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How do i start trading i need

1 0

Report

OG TEMPLE Mar 14, 2022 22:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

1 0

Report

Olan Zapin Nov 20, 2021 9:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ewhat is this

1 0

Report

Olan Zapin Nov 20, 2021 9:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

investingplease take

0 0

Report

Olan Zapin Nov 20, 2021 9:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need help for

1 0

Report

Olan Zapin Nov 20, 2021 9:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Michael Udo Oct 19, 2021 14:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I start to invest?

0 0

Report

Michael Udo Oct 19, 2021 14:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Horrmes Lois Aug 26, 2021 5:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The stock market trading is like sailing a ship on a rough sea and if you ain't got an experienced captain at the deck , your ship is sure to crash !!! Likewise , trading , the importance of a mentor is never overlooked , cos no matter how good the strategy is , you might get confused at a point and that's where the expertise comes on and if not properly guided . It will result in a whole lot of losses. That's why it's pertinent to have a very good trader to guide you . Crypto still remains the Future of Finance, I will advise each investor to keep buying and trading, to increase your portfolio this month by working with Ericromerofx through his registered investment company. Just do something that will make you money while you sleep , no matter how little. The pandemic has been a perfect eye - opener for us all to really see how life can be without your usual income stream . You can reach her on * tele - gram @Ericromerofx

1 0

Report

Wisdom Okon Aug 17, 2021 18:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how can I get it

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229416556">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229416556" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229416556" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229416556">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,049.82	+5.94	+0.15%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,444.3	+121.6	+0.29%
US 500	5,929.9	+13.0	+0.22%
FTSE 100	8,684.56	+50.81	+0.59%
DAX	23,767.43	+71.84	+0.30%
South Africa Top 40	85,102.52	+306.60	+0.36%

Brent Oil	65.41	+0.88	+1.36%
Crude Oil WTI	62.49	+0.87	+1.41%
Gold	3,187.20	-39.40	-1.22%
Silver	32.354	-0.326	-1.00%
Copper	4.5935	-0.0900	-1.92%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.847	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0170	-0.37%
Germany 10Y	2.5860	-0.0390	-1.49%
U.S. 10Y	4.443	+0.013	+0.29%
U.S. 5Y	4.069	+0.021	+0.52%
U.S. 2Y	3.991	+0.038	+0.96%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.95	+0.10	+0.40%
Guaranty Trust Holding	68.00	-0.55	-0.80%
Sterling Bank	5.900	+0.100	+1.72%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE 100	8,684.56	+50.81	+0.59%
iShares Core 7-10.	286.2	+1.4	+0.49%
UTI Treasury Adva.	1,519.096	+0.969	+0.06%
Rathbone Strategi.	1.65	0.00	0.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	+6.82%	32.05M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Fidelitybk	20.800	-0.95%	20.46M
Wema Bank	14.00	-0.36%	16.01M
Zenith Bank	48.40	-0.21%	15.25M
UBA	34.90	0.00%	9.58M
MTN Nigeria	278.00	0.00%	1.95M

Name	Last	Chg. %	Vol.
Champion Brew	6.82	+10.00%	5.37M
Transexpr	2.20	+10.00%	170.34K
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Betaglas	235.05	+9.99%	933.64K
Lasaco Assurance PLC	2.55	+9.91%	664.06K
McNichols	2.12	+9.84%	3.01M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.70	-9.57%	3.58M
Multverse	8.05	-9.55%	1.02M
Initiates	6.80	-7.86%	2.89M
University Pre	4.400	-7.37%	984.94K
Regal Insurance	0.55	-6.78%	581.56K
Tantalizers	2.30	-3.36%	6.72M
Secure Electronic Tech	0.60	-3.23%	1.90M