Breaking News

FTSE 100 (FTSE)

	Symbol	Exchange	Currency
	UK100	Derived	GBP	Real-time
	FTSE	London	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9,491.25 +63.52 +0.67%

03/10 - Closed. Currency in GBP

Type: Index

Market: United Kingdom

# Constituents: 98

Prev. Close: 9,491.25
Open: 9,427.74
Day's Range: 9,425.03 - 9,494.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

FTSE 100 Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	Dec 25	9,532.5	9,497.0	9,546.0	9,473.0	+53.5	+0.56%	03/10

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	922.80	+0.64%	2.52M	03/10
WisdomTree FTSE 100 3x Daily Short	3UKS	158.60	-1.64%	935.81K	03/10
Vanguard FTSE 100 UCITS GBP Inc	VUKE	41.24	+0.63%	238.97K	03/10
iShares Core FTSE 100 USD Hedged Acc	ISFD	8.96	+0.79%	93.56K	03/10
Vanguard FTSE 100 UCITS GBP Acc	VUKG	49.69	+0.69%	67.37K	03/10
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.89	+0.61%	17.75K	03/10
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.590	+0.70%	42.75K	03/10
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.59	+0.67%	122.85K	03/10
Lyxor UCITS FTSE 100 C-GBP	L100	1,691.00	+0.61%	246.99K	03/10
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	12.44	+1.14%	28.78K	03/10
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.59	+0.67%	24.54K	03/10
HSBC FTSE 100 UCITS	HUKX	9,428.0	+0.67%	16.82K	03/10
iShares Core FTSE 100 USD Hedged Acc	ISFDN	159.75	0.00%	0	22/09
Lyxor UCITS FTSE 100 C-GBP	FTS100	19.40	+0.62%	4.09K	03/10
iShares Core FTSE 100 GBP Acc	CUKX	18,932.0	+0.66%	13.29K	03/10
db x-trackers FTSE 100 DR 1C	XDUK	1,488.60	+0.56%	1.28K	03/10
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	922.60	+0.60%	0.03K	03/10
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.62	+0.76%	1.32K	03/10
db x-trackers FTSE 100 DR 1C	XDUK	17.092	+0.74%	2.25K	03/10
db x-trackers FTSE 100 UCITS DR Income	XUKX	924.90	+0.59%	0.01K	03/10
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.62	+0.76%	0.01K	03/10
Vanguard FTSE 100 UCITS GBP Inc	VUKE	47.32	+0.64%	4.31K	03/10
Vanguard FTSE 100 UCITS GBP Inc	VUKE	47.32	+0.72%	1.45K	03/10
Lyxor UCITS FTSE 100 C-GBP	LY100	19.41	+0.67%	3.85K	03/10
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	34,920.5	+1.99%	1.60K	03/10
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.58	+0.86%	0	03/10
Sygnia ITRIX FTSE 100	SYGUKJ	22,011	+0.44%	3.90K	03/10
db x-trackers FTSE 100 UCITS DR Income	DB15	10.610	+0.65%	0	03/10
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,446.00	+0.68%	5.07K	03/10
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100GBA	87.20	+0.32%	0.68K	03/10
db x-trackers FTSE 100 DR 1C	XDUK	17.06	+0.83%	0	03/10
KSM 4D FTSE 100	KSMF51	4,879	+1.54%	318.00	08:22:53
iShares Core FTSE 100 GBP Acc	SXRW	217.25	+0.72%	1.85K	03/10
iShares Core FTSE 100 GBP Acc	CSUKX	189.32	+0.83%	2.07K	03/10
Vanguard FTSE 100 UCITS GBP Inc	VUKE	44.39	+1.09%	16.97K	02/10
Vanguard FTSE 100 UCITS GBP Acc	VUK1	56.99	+0.67%	1.15K	03/10
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	14,498.00	+0.56%	0.04K	03/10
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	51,405.0	+0.96%	0.46K	03/10
Source FTSE 100 UCITS	S100	10,247.0	+0.58%	0.71K	03/10
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.57	+0.57%	0	03/10
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	10,160	0.00%	0	30/09
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	41.14	+0.44%	0.00K	03/10
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	99.75	+0.81%	0	03/10
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.56	-0.28%	0	03/10
HSBC FTSE 100 UCITS	HUKX	126.70	+0.49%	0.08K	03/10
HSBC FTSE 100 UCITS	HUKX	108.14	+0.65%	0.07K	03/10
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	UB03	8,724.0	+0.58%	126.00	03/10
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	176.46	+0.68%	5.19K	03/10
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	147.92	0.00%	0	04/08
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	214.25	+0.53%	0.04K	03/10
iShares Core FTSE 100 GBP Acc	CSUKX	217.11	+0.62%	0.82K	03/10
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	100.12	+0.64%	0	03/10
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	100.12	+0.70%	0	03/10
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100CHA	93.56	+0.59%	0.00K	03/10
HSBC FTSE 100 UCITS	HUKXN	2,326.54	+0.25%	0	03/10
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	166.40	+0.68%	0	03/10
iShares Core FTSE 100 GBP Acc	SXRW	216.95	+0.81%	0	03/10
Amundi ETF FTSE 100 UCITS	C1U	953.00	+0.85%	0.01K	03/10
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	976.61	0.00%	0	04/07
iShares Core FTSE 100 GBP Acc	SXRW	216.80	+0.56%	0	03/10
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	99.62	-0.24%	0	03/10
db x-trackers FTSE 100 DR 1C	XDUK	17.01	-0.18%	0	03/10
db x-trackers FTSE 100 DR 1C	XDUK	17.03	+0.59%	0	03/10
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	99.71	+0.53%	0	03/10
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	17/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Total Return	10,838.23	10,842.09	10,762.61	+72.54	+0.67%	03/10
FTSE 100 Daily Ultra Short Strategy RT Gross TR	132.38	135.11	132.25	-2.68	-1.98%	03/10
FTSE 100 Daily Super Leveraged RT TR	56,459.85	56,515.90	55,341.11	+1104.67	+2.00%	03/10
FT100 Leveraged TR	141,676.70	141,676.70	141,676.70	+1866.06	+1.33%	03/10
FTSE FT100 TR	10,838.23	10,838.23	10,838.23	+72.54	+0.67%	03/10

My Sentiments

What is your sentiment on FTSE 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Discussions

Write your thoughts about FTSE 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Elijah Odedina Oct 13, 2022 23:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How do i start trading i need

2 0

Report

OG TEMPLE Mar 14, 2022 22:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

1 0

Report

Olan Zapin Nov 20, 2021 9:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ewhat is this

1 0

Report

Olan Zapin Nov 20, 2021 9:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

investingplease take

0 0

Report

Olan Zapin Nov 20, 2021 9:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need help for

1 0

Report

Olan Zapin Nov 20, 2021 9:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Michael Udo Oct 19, 2021 14:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I start to invest?

1 0

Report

Michael Udo Oct 19, 2021 14:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Horrmes Lois Aug 26, 2021 5:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The stock market trading is like sailing a ship on a rough sea and if you ain't got an experienced captain at the deck , your ship is sure to crash !!! Likewise , trading , the importance of a mentor is never overlooked , cos no matter how good the strategy is , you might get confused at a point and that's where the expertise comes on and if not properly guided . It will result in a whole lot of losses. That's why it's pertinent to have a very good trader to guide you . Crypto still remains the Future of Finance, I will advise each investor to keep buying and trading, to increase your portfolio this month by working with Ericromerofx through his registered investment company. Just do something that will make you money while you sleep , no matter how little. The pandemic has been a perfect eye - opener for us all to really see how life can be without your usual income stream . You can reach her on * tele - gram @Ericromerofx

2 0

Report

Wisdom Okon Aug 17, 2021 18:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how can I get it

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229416556">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229416556" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229416556" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229416556">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE 100	9,491.25	+63.52	+0.67%
Pictet-Emerging L.	244.840	-0.850	-0.35%
BRVM 10	249.95	+1.43	+0.58%
Hwabao WP Emergin.	3.157	-0.048	-1.48%
DVPN/USD	0.000254	+0.000022	+9.50%
5228	18.40	+0.15	+0.82%
DAHLIA TOTAL RETU.	2.926	-0.025	-0.83%
Nordfondo Liquidi.	7.045	+0.001	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M