Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,483.43 -168.53    -2.53%
26/02 - Closed. Currency in GBP ( Disclaimer )
Type:  Index
Market:  United Kingdom
# Constituents:  101
  • Prev. Close: 6,483.43
  • Open: 6,651.96
  • Day's Range: 6,465.57 - 6,651.96
FTSE 100 6,483.43 -168.53 -2.53%

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Mar 216,463.26,439.56,617.86,432.5-164.3-2.48%26/02 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF640.20-2.54%11.75M26/02 
 Vanguard FTSE 100 UCITS GBP IncVUKE28.69-2.56%1.10M26/02 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF7.36-3.07%595.41K26/02 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl642.50-2.74%300.32K26/02 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF7.389-2.48%478.47K26/02 
 Lyxor UCITS FTSE 100 C-GBPL100976.10-2.25%29.68K26/02 
 WisdomTree FTSE 100 3x Daily Short3UKS822.38+8.40%90.63K26/02 
 iShares Core FTSE 100 USD Hedged AccISFD5.08-2.58%33.28K26/02 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF7.38-2.75%41.99K26/02 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU8.92-3.92%76.84K26/02 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.10-3.63%49.37K26/02 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX656.90-2.41%209.50K26/02 
 db x-trackers FTSE 100 DR 1CXDUK859.95-2.26%81.06K26/02 
 Lyxor UCITS FTSE 100 C-GBPLY10011.27-2.95%18.41K26/02 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL12,796.0-8.15%52.50K26/02 
 HSBC FTSE 100 UCITSHUKX6,397.5-2.75%38.44K26/02 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF7.40-1.37%9.77K26/02 
 iShares FTSE 100 UCITS AccCUKX10,970.0-2.65%29.14K26/02 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.12-2.55%73.28K26/02 
 Vanguard FTSE 100 UCITS GBP AccVUKG28.62-2.66%28.17K26/02 
 db x-trackers FTSE 100 DR 1CXDUK9.952-2.58%15.39K26/02 
 Lyxor UCITS FTSE 100 C-GBPFTS10011.25-3.02%11.53K26/02 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.16-2.63%26.32K26/02 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX7.60-2.54%23.67K26/02 
 Sygnia ITRIX FTSE 100SYGUKJ13,760-1.90%5.29K26/02 
 KSM 4D FTSE 100KSMF513,156+1.25%4.16K25/02 
 Vanguard FTSE 100 UCITS GBP IncVUKEl29.30-0.59%15.21K26/02 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK223,757.5-5.58%9.85K26/02 
 iShares FTSE 100 UCITS AccCSUKX109.94-2.86%2.98K26/02 
 iShares FTSE 100 UCITS AccSXRW126.72-2.58%2.76K26/02 
 PowerShares FTSE RAFI UK 100 UCITSPSRU930.60-2.61%39.84K26/02 
 Source FTSE 100 UCITSS1005,935.0-2.58%3.45K26/02 
 HSBC FTSE 100H4ZB74.05-2.50%2.41K26/02 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF7.52-1.13%0.50K26/02 
 UBS - FTSE 100 UCITS GBP A-dis100GBA60.15-3.08%1.93K26/02 
 db x-trackers FTSE 100 DR 1CXDUK10.12-1.08%026/02 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX7.62-1.53%026/02 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF296,864+0.84%1.49K25/02 
 HSBC FTSE 100 UCITSHUKX73.72-3.04%1.76K26/02 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H125.99+0.00%001/01 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H110.84-2.38%10.78K26/02 
 Amundi ETF FTSE 100 UCITSC1U702.70+0.00%024/02 
 UBS - FTSE 100 UCITS GBP A-disUB036,150.0+0.00%024/02 
 HSBC FTSE 100H4ZB74.030-1.62%026/02 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX7.74-1.44%026/02 
 UBS - FTSE 100 UCITS GBP A-dis100EUA69.33-1.49%026/02 
 UBS - FTSE 100 UCITS GBP A-dis100CHA76.00-4.28%0.23K26/02 
 UBS - FTSE 100 UCITS GBP A-dis100EUA69.28-2.49%1.08K26/02 
 UBS FTSE 100 UCITS13899,710.0-1.32%0.65K26/02 
 iShares FTSE 100 UCITS AccSXRW126.96-1.47%026/02 
 HSBC FTSE 100 UCITSHUKXz75.42+0.00%030/04 
 UBS - FTSE 100 UCITS GBP A-dis100EUA70.00-1.69%0.24K26/02 
 db x-trackers FTSE 100 UCITS DR IncomeDB157.587-2.84%026/02 
 iShares FTSE 100 UCITS AccSXRW129.02-1.47%026/02 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100112.82-2.57%026/02 
 db x-trackers FTSE 100 DR 1CXDUK9.95-1.70%026/02 
 UBS - FTSE 100 UCITS GBP A-dis100EUA71.65+0.00%024/02 
 HSBC FTSE 100H4ZB58.14+0.00%020/03 
 SG FTSE X5 Daily Short GBPSG8737.00+0.00%001/09 
 UBS - FTSE 100 UCITS GBP A-dis100EUA70.45-1.41%026/02 
 HSBC FTSE 100H4ZB74.16-1.54%026/02 
 SG FTSE X5 Daily Long GBPSG8618.350.00%001/09 
 SG FTSE X3 Daily Short GBPSG8570.500.00%001/01 
 SG FTSE X3 Daily Long GBPSG8453.350.00%001/01 
 db x-trackers FTSE 100 DR 1CXDUK10.13-1.44%026/02 
 SG FTSE 100 x3 Daily Short42GY44.090.00%004/02 
 PowerShares FTSE RAFI UK 100 UCITS6PSL0.020.00%004/02 

Indices

 NameLastHighLowChg.Chg. %Time
 FT100 Leveraged TR51,162.1451,162.1451,162.140.000.00%29/05 
 FTSE 100 Daily Super Leveraged RT TR18,322.2019,829.5918,176.40-1507.39-7.60%26/02 
 FTSE FT100 TR6,384.646,384.646,384.64+6.33+0.10%25/02 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR620.19624.46576.38+43.80+7.60%26/02 
 FTSE 100 Total Return6,222.886,384.646,205.74-161.76-2.53%26/02 

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Eze Nnanna
Eze Nnanna Feb 15, 2021 9:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What’s the price for today
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email