Breaking News

FTSE 100 (FTSE)

	Symbol	Exchange	Currency
	UK100	Derived	GBP	Real-time
	FTSE	London	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9,911.42 +11.82 +0.12%

- Closed. Currency in GBP

Type: Index

Market: United Kingdom

# Constituents: 98

Prev. Close: 9,911.42
Open: 9,899.62
Day's Range: 9,878.33 - 9,930.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

FTSE 100 Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	Dec 25	9,926.5	9,938.5	9,955.5	9,900.0	-12.0	-0.12%	19:18:36

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	965.80	+0.12%	1.62M	17:35:59
WisdomTree FTSE 100 3x Daily Short	3UKS	139.20	-0.14%	1.55M	17:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKE	43.14	+0.14%	242.14K	17:28:56
iShares Core FTSE 100 USD Hedged Acc	ISFD	9.37	0.01%	25.36K	17:35:59
Vanguard FTSE 100 UCITS GBP Acc	VUKG	51.96	+0.14%	82.72K	17:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.950	-0.11%	111.26K	17:17:01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.94	-0.22%	12.57K	17:28:58
Lyxor UCITS FTSE 100 C-GBP	L100	1,769.40	-0.04%	12.01K	17:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	12.68	-0.19%	17.98K	17:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.12	-0.45%	45.52K	17:18:41
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.94	-0.16%	110.97K	17:35:18
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	965.35	-0.07%	0.82K	15:18:01
Lyxor UCITS FTSE 100 C-GBP	FTS100	20.05	-0.22%	0.44K	16:44:42
HSBC FTSE 100 UCITS	HUKX	9,862.0	+0.16%	18.60K	17:35:59
db x-trackers FTSE 100 UCITS DR Income	XUKX	969.40	+0.05%	1.97K	17:35:59
iShares Core FTSE 100 USD Hedged Acc	ISFDN	159.75	0.00%	0	03/11
iShares Core FTSE 100 GBP Acc	CUKX	19,816.0	+0.12%	13.08K	17:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.94	-0.15%	9.74K	17:28:41
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.98	-0.18%	4.67K	17:00:38
Vanguard FTSE 100 UCITS GBP Inc	VUKE	48.85	-0.34%	0.31K	15:48:52
Lyxor UCITS FTSE 100 C-GBP	LY100	20.05	-0.20%	4.74K	17:35:01
Vanguard FTSE 100 UCITS GBP Inc	VUKE	48.87	-0.19%	1.59K	17:36:27
db x-trackers FTSE 100 DR 1C	XDUK	1,557.90	-0.01%	2.83K	17:35:59
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,536.00	+0.44%	13.93K	17:35:59
db x-trackers FTSE 100 DR 1C	XDUK	17.658	-0.14%	7.25K	17:02:12
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	39,321.0	-0.11%	0.81K	17:35:59
db x-trackers FTSE 100 UCITS DR Income	DB15	11.014	+1.03%	0	11/11
Sygnia ITRIX FTSE 100	SYGUKJ	22,253	-0.40%	4.23K	15:59:59
iShares Core FTSE 100 GBP Acc	SXRW	224.45	-0.16%	2.67K	17:36:00
KSM 4D FTSE 100	KSMF51	4,887	0.00%	0.02K	16:29:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.93	-0.26%	0	19:02:15
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100GBA	91.93	+0.63%	2.20K	16:40:52
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.17	-0.21%	0.22K	15:50:41
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	55,925.0	+0.15%	1.39K	17:35:59
Vanguard FTSE 100 UCITS GBP Acc	VUK1	58.86	-0.15%	1.11K	17:10:37
db x-trackers FTSE 100 DR 1C	XDUK	17.59	-0.31%	0	18:29:49
iShares Core FTSE 100 GBP Acc	CSUKX	197.82	-0.09%	0.32K	17:29:55
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.96	-0.13%	0	18:47:25
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	15,182.00	+0.01%	11.00	17:35:59
Source FTSE 100 UCITS	S100	10,732.0	+0.06%	2.01K	17:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	43.21	+0.49%	1.30K	15:59:01
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	103.28	-0.29%	0	18:54:51
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	10,670	0.00%	0	16:29:59
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	147.92	0.00%	0	04/08
HSBC FTSE 100 UCITS	HUKX	129.22	-0.32%	0.01K	14:19:20
db x-trackers FTSE 100 UCITS DR Income	XUKX	11.01	+0.38%	0	09:32:36
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	UB03	9,157.5	-0.07%	0.02K	17:35:59
HSBC FTSE 100 UCITS	HUKX	111.64	-0.34%	0.14K	14:22:00
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	183.94	-0.04%	0.39K	17:35:23
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	224.30	+0.03%	38.00	17:35:59
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	103.48	-0.44%	0.00K	13:12:12
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	104.00	0.00%	0	11/11
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	171.78	-0.28%	0.00K	15:06:55
iShares Core FTSE 100 GBP Acc	SXRW	224.15	-0.20%	0	18:47:24
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100CHA	95.54	-0.73%	0.04K	15:19:51
HSBC FTSE 100 UCITS	HUKXN	2,360.03	0.00%	0	11/11
iShares Core FTSE 100 GBP Acc	SXRW	223.95	-0.33%	22.00	18:19:12
Amundi ETF FTSE 100 UCITS	C1U	980.10	-0.03%	0.05K	17:35:24
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	1,032.41	0.00%	0	03/11
db x-trackers FTSE 100 DR 1C	XDUK	17.68	+0.19%	0	09:33:03
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	104.04	+0.56%	0	09:32:56
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	103.40	-0.14%	0	18:47:29
db x-trackers FTSE 100 DR 1C	XDUK	17.61	-0.10%	0	18:46:27
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	03/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Daily Super Leveraged RT TR	63,865.49	64,220.50	63,229.60	+211.82	+0.33%	17:35:29
FTSE 100 Daily Ultra Short Strategy RT Gross TR	116.94	118.11	116.29	-0.37	-0.32%	17:35:29
FTSE 100 Total Return	11,340.78	11,362.14	11,302.92	+13.53	+0.12%	17:35:29
FT100 Leveraged TR	153,851.98	153,851.98	153,851.98	0.00	0.00%	11/11
FTSE FT100 TR	11,340.78	11,340.78	11,340.78	+13.52	+0.12%	17:35:59

My Sentiments

What is your sentiment on FTSE 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Discussions

Write your thoughts about FTSE 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Elijah Odedina Oct 13, 2022 23:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How do i start trading i need

2 0

Report

OG TEMPLE Mar 14, 2022 22:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

1 0

Report

Olan Zapin Nov 20, 2021 9:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ewhat is this

1 0

Report

Olan Zapin Nov 20, 2021 9:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

investingplease take

0 0

Report

Olan Zapin Nov 20, 2021 9:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need help for

1 0

Report

Olan Zapin Nov 20, 2021 9:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Michael Udo Oct 19, 2021 14:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do I start to invest?

1 0

Report

Michael Udo Oct 19, 2021 14:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Horrmes Lois Aug 26, 2021 5:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The stock market trading is like sailing a ship on a rough sea and if you ain't got an experienced captain at the deck , your ship is sure to crash !!! Likewise , trading , the importance of a mentor is never overlooked , cos no matter how good the strategy is , you might get confused at a point and that's where the expertise comes on and if not properly guided . It will result in a whole lot of losses. That's why it's pertinent to have a very good trader to guide you . Crypto still remains the Future of Finance, I will advise each investor to keep buying and trading, to increase your portfolio this month by working with Ericromerofx through his registered investment company. Just do something that will make you money while you sleep , no matter how little. The pandemic has been a perfect eye - opener for us all to really see how life can be without your usual income stream . You can reach her on * tele - gram @Ericromerofx

2 0

Report

Wisdom Okon Aug 17, 2021 18:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how can I get it

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229416556">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229416556" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229416556" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229416556">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,366.4	+438.4	+0.91%
US 500	6,856.5	+9.9	+0.14%
FTSE 100	9,911.42	+11.82	+0.12%
DAX	24,380.77	+292.71	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.76	-2.40	-3.68%
Crude Oil WTI	58.54	-2.50	-4.10%
Gold	4,205.30	+89.00	+2.16%
Silver	53.318	+2.574	+5.07%
Copper	5.1020	+0.0360	+0.71%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.3990	-0.0010	-0.02%
Germany 10Y	2.6464	-0.0006	-0.02%
U.S. 10Y	4.062	-0.008	-0.20%
U.S. 5Y	3.661	-0.049	-1.32%
U.S. 2Y	3.560	-0.031	-0.86%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE 100	9,911.42	+11.82	+0.12%
Old Mutual World .	2.86	0.00	0%
ERDN	15,714.00	0.00	0.00%
iMAsset iM ASSET .	59,665	+570	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	1.22M
Royalex	1.87	+10.00%	1.62M
Access Holdings	22.00	+10.00%	35.93M
PZ Cussons Nigeria	38.50	+10.00%	6.69M
ETI	34.65	+10.00%	1.08M
Mansard Ins	13.310	+10.00%	24.90M
Oando Plc	39.60	+10.00%	8.74M

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Austin Laz	2.61	-10.00%	253.16K
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M