
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UK100 | Derived | GBP | Real-time | |
FTSE | London | GBP | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6,483.43 | 6,651.96 | 6,651.96 | 6,465.57 | 1.28B | -2.53% |
Feb 25, 2021 | 6,651.96 | 6,658.97 | 6,702.88 | 6,644.68 | 852.47M | -0.11% |
Feb 24, 2021 | 6,658.97 | 6,625.94 | 6,669.86 | 6,572.28 | 1.14B | 0.50% |
Feb 23, 2021 | 6,625.94 | 6,612.24 | 6,675.42 | 6,555.88 | 1.15B | 0.21% |
Feb 22, 2021 | 6,612.24 | 6,624.02 | 6,624.71 | 6,545.93 | 846.35M | -0.18% |
Feb 19, 2021 | 6,624.02 | 6,617.15 | 6,646.16 | 6,600.59 | 963.92M | 0.10% |
Feb 18, 2021 | 6,617.15 | 6,710.90 | 6,721.76 | 6,591.43 | 846.71M | -1.40% |
Feb 17, 2021 | 6,710.90 | 6,748.86 | 6,760.29 | 6,701.59 | 755.36M | -0.56% |
Feb 16, 2021 | 6,748.86 | 6,756.11 | 6,799.92 | 6,736.85 | 817.27M | -0.11% |
Feb 15, 2021 | 6,756.11 | 6,589.79 | 6,775.37 | 6,589.79 | 817.31M | 2.52% |
Feb 12, 2021 | 6,589.79 | 6,528.72 | 6,589.79 | 6,485.13 | 490.54M | 0.94% |
Feb 11, 2021 | 6,528.72 | 6,524.36 | 6,554.15 | 6,514.92 | 673.19M | 0.07% |
Feb 10, 2021 | 6,524.36 | 6,531.56 | 6,577.00 | 6,481.02 | 782.04M | -0.11% |
Feb 09, 2021 | 6,531.56 | 6,523.53 | 6,540.97 | 6,501.02 | 544.65M | 0.12% |
Feb 08, 2021 | 6,523.53 | 6,489.33 | 6,567.70 | 6,489.33 | 776.32M | 0.53% |
Feb 05, 2021 | 6,489.33 | 6,503.72 | 6,518.65 | 6,457.60 | 984.40M | -0.22% |
Feb 04, 2021 | 6,503.72 | 6,507.82 | 6,553.37 | 6,478.15 | 989.92M | -0.06% |
Feb 03, 2021 | 6,507.82 | 6,516.65 | 6,573.10 | 6,489.51 | 717.52M | -0.14% |
Feb 02, 2021 | 6,516.65 | 6,466.42 | 6,523.51 | 6,466.42 | 719.05M | 0.78% |
Feb 01, 2021 | 6,466.42 | 6,407.46 | 6,495.56 | 6,407.46 | 746.04M | 0.92% |
Jan 29, 2021 | 6,407.46 | 6,526.15 | 6,526.15 | 6,397.24 | 870.67M | -1.82% |
Jan 28, 2021 | 6,526.15 | 6,567.37 | 6,567.37 | 6,439.55 | 865.83M | -0.63% |
Jan 27, 2021 | 6,567.37 | 6,654.01 | 6,661.31 | 6,505.84 | 982.45M | -1.30% |
Highest: 6,799.92 | Lowest: 6,397.24 | Difference: 402.68 | Average: 6,572.72 | Change %: -2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review