Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jun 25 | 8,493.70 | 8,504.50 | 8,405.70 | +0.83% | 8,493.70+0.83% | 21:25:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 73.18 | 72.90 | 74.04 | 73.16 | +0.38% | 109.9M | 73.18+0.38% | 16:35:59 | |
BP BP PLC | 353.20 | 362.00 | 355.55 | 345.00 | -2.43% | 46.06M | 353.20-2.43% | 16:35:59 | |
VOD Vodafone Group PLC | 71.90 | 71.44 | 72.40 | 71.32 | +0.64% | 39.02M | 71.90+0.64% | 16:35:59 | |
BARC Barclays PLC | 298.00 | 295.10 | 301.70 | 295.40 | +0.98% | 38.03M | 298.00+0.98% | 16:35:59 | |
GLEN Glencore PLC | 263.90 | 265.50 | 270.90 | 263.60 | -0.60% | 33.41M | 263.90-0.60% | 16:35:59 |
Name | Price |
---|---|
HWDN Howden Joinery | 773.00+34.00+4.60% |
ENT Entain | 648.80+20.60+3.28% |
BAES BAE Systems | 1,729.50+49.00+2.92% |
KGF Kingfisher | 286.90+7.90+2.83% |
HSBA HSBC | 855.60+21.90+2.63% |
Name | Price |
---|---|
ABF Associated British Foods | 2,034.00-205.0-9.16% |
BP BP | 353.20-8.80-2.43% |
AHT Ashtead Group | 3,993.00-97.0-2.37% |
SPX Spirax-Sarco Engineering | 5,775.00-95.0-1.62% |
IMI IMI PLC | 1,747.00-28.00-1.58% |