Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 25 | Sep 25 | 9,137.00 | 9,151.80 | 9,127.00 | -0.04% | 9,137.00-0.04% | 07:12:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 82.44 | 82.44 | 82.44 | 81.16 | +1.85% | 169.21M | 82.44+1.85% | 11/08 | |
VOD Vodafone Group PLC | 85.78 | 85.78 | 86.12 | 84.58 | +1.42% | 50.31M | 85.78+1.42% | 11/08 | |
GLEN Glencore PLC | 293.10 | 293.10 | 294.05 | 289.70 | +1.68% | 34.88M | 293.10+1.68% | 11/08 | |
RR Rolls-Royce Holdings PLC | 1,082.00 | 1,082.00 | 1,082.00 | 1,051.50 | +0.98% | 23.36M | 1,082.00+0.98% | 11/08 | |
TSCO Tesco PLC | 411.50 | 411.50 | 412.50 | 408.30 | +1.13% | 19.91M | 411.50+1.13% | 11/08 |
Name | Price |
---|---|
MKS Marks & Spencer | 341.80+9.80+2.95% |
FRES Fresnillo | 1,743.00+42.00+2.47% |
AAF Airtel Africa | 212.00+5.00+2.42% |
HIK Hikma Pharma | 1,782.00+42.00+2.41% |
PSHP Pershing Square | 4,104.00+92.00+2.29% |
Name | Price |
---|---|
CRDA Croda Intl | 2,478.00-91.0-3.54% |
IHG InterContinental | 8,602.00-222.0-2.52% |
MNDI Mondi | 1,052.00-27.00-2.50% |
JD JD Sports Fashion | 85.82-1.88-2.14% |
EXPN Experian | 3,731.00-73.0-1.92% |