Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Dec 24 | 8,190.20 | 8,190.20 | 8,087.20 | +0.66% | 8,190.20+0.66% | 18:45:11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JD JD Sports Fashion PLC | 95.44 | 112.95 | 103.37 | 93.92 | -15.50% | 66.19M | 95.44-15.50% | 17:35:59 | |
LLOY Lloyds Banking Group PLC | 55.02 | 55.42 | 55.50 | 54.64 | -0.72% | 73.54M | 55.02-0.72% | 17:35:59 | |
VOD Vodafone Group PLC | 68.88 | 71.24 | 70.06 | 68.82 | -3.31% | 56.7M | 68.88-3.31% | 17:35:59 | |
TSCO Tesco PLC | 350.90 | 348.60 | 351.20 | 347.60 | +0.66% | 31.8M | 350.90+0.66% | 17:35:59 | |
RR Rolls-Royce Holdings PLC | 540.80 | 526.20 | 545.40 | 517.20 | +2.78% | 24.31M | 540.80+2.78% | 17:35:59 |
Name | Price |
---|---|
HLMA Halma | 2,645.00+143.0+5.72% |
SWR Smurfit Westrock | 4,400.00+198.0+4.71% |
BEZG Beazley | 776.00+27.00+3.61% |
RR Rolls-Royce Holdings | 540.80+14.60+2.78% |
FLTRF Flutter Entertainment | 21,350.00+570.0+2.74% |
Name | Price |
---|---|
JD JD Sports Fashion | 95.44-17.51-15.50% |
VOD Vodafone Group PLC | 68.88-2.360-3.31% |
NG National Grid | 964.00-18.60-1.89% |
BT BT Group | 147.70-2.15-1.44% |
CTEC ConvaTec Group | 230.60-2.40-1.03% |