Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 7,878.80 | 7,919.20 | 7,868.20 | -0.15% | 7,878.80-0.15% | 14:32:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BARC Barclays PLC | 181.78 | 179.94 | 182.92 | 181.14 | +1.02% | 49.29M | 181.78+1.02% | 14:31:01 | |
CNA Centrica PLC | 131.00 | 131.35 | 132.70 | 130.57 | -0.27% | 43.81M | 131.00-0.27% | 14:15:25 | |
HSBA HSBC Holdings PLC | 642.00 | 636.10 | 645.60 | 637.60 | +0.93% | 36.24M | 642.00+0.93% | 14:31:01 | |
LLOY Lloyds Banking Group PLC | 50.72 | 50.42 | 51.30 | 50.66 | +0.60% | 31.84M | 50.72+0.60% | 14:30:58 | |
JD JD Sports Fashion PLC | 119.15 | 119.05 | 120.88 | 118.45 | +0.08% | 25.48M | 119.15+0.08% | 14:27:28 |
Name | Price | |
---|---|---|
ICAG IAG | 167.80 | +7.10 | +4.42%
PRU Prudential | 710.60 | +18.40 | +2.66%
BEZG Beazley | 667.00 | +15.50 | +2.38%
STAN Standard Chartered | 656.50 | +13.40 | +2.08%
NG National Grid | 1,031.00 | +18.00 | +1.78%
Name | Price | |
---|---|---|
RTO Rentokil | 414.80 | -32.10 | -7.18%
BAES BAE Systems | 1,276.00 | -44.00 | -3.33%
OCDO Ocado | 336.70 | -11.50 | -3.30%
EXPN Experian | 3,208.00 | -73.0 | -2.22%
SPX Spirax-Sarco Engineering | 9,235.00 | -215.0 | -2.28%