Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 25 | Sep 25 | 9,000.50 | 9,006.50 | 8,976.00 | +0.12% | 9,000.50+0.12% | 08:57:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 313.93 | 303.55 | 315.00 | 308.90 | +3.42% | 5.59M | 313.93+3.42% | 08:45:02 | |
LLOY Lloyds Banking Group PLC | 77.36 | 77.80 | 77.94 | 77.26 | -0.57% | 17.4M | 77.36-0.57% | 08:52:28 | |
VOD Vodafone Group PLC | 82.62 | 82.08 | 82.68 | 82.18 | +0.66% | 3.03M | 82.62+0.66% | 08:45:10 | |
BARC Barclays PLC | 347.80 | 349.65 | 348.80 | 347.30 | -0.53% | 1.76M | 347.80-0.53% | 08:52:35 | |
TW Taylor Wimpey PLC | 111.00 | 110.50 | 111.00 | 110.18 | +0.45% | 1.35M | 111.00+0.45% | 08:57:21 |
Name | Price |
---|---|
GLEN Glencore | 313.93+10.38+3.42% |
AAL Anglo American | 2,301.00+68.0+3.05% |
ANTO Antofagasta | 1,924.99+56.49+3.02% |
RIO Rio Tinto PLC | 4,623.50+136.5+3.04% |
FRES Fresnillo | 1,460.00+15.00+1.04% |
Name | Price |
---|---|
DGE Diageo | 1,917.50-11.5-0.60% |
FLTRF Flutter Entertainment | 22,540.00-280.0-1.23% |
WPP WPP | 415.93-2.67-0.64% |
BAES BAE Systems | 1,916.25-23.75-1.22% |
HLN HALEON | 357.30-1.40-0.39% |