Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jun 25 | 8,864.20 | 8,894.00 | 8,821.80 | +0.38% | 8,864.20+0.38% | 21:58:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 75.68 | 76.98 | 76.94 | 75.50 | -1.69% | 103.48M | 75.68-1.69% | 16:35:59 | |
VOD Vodafone Group PLC | 72.82 | 73.10 | 73.92 | 72.64 | -0.38% | 83.67M | 72.82-0.38% | 16:35:59 | |
BARC Barclays PLC | 323.35 | 332.45 | 332.40 | 323.35 | -2.74% | 71.28M | 323.35-2.74% | 16:35:59 | |
BP BP PLC | 373.80 | 362.20 | 374.10 | 364.90 | +3.20% | 40.14M | 373.80+3.20% | 16:35:59 | |
CNA Centrica PLC | 163.35 | 160.70 | 164.70 | 161.40 | +1.65% | 28.31M | 163.35+1.65% | 16:35:59 |
Name | Price |
---|---|
VTYV Vistry Group | 654.00+56.20+9.40% |
PSN Persimmon | 1,380.00+77.5+5.95% |
BTRW Barratt Redrow | 475.30+25.30+5.62% |
TW Taylor Wimpey | 121.70+5.35+4.60% |
MKS Marks & Spencer | 373.40+13.60+3.78% |
Name | Price |
---|---|
BMEB B&M European Value Retail SA | 265.70-11.30-4.08% |
STAN Standard Chartered | 1,148.00-34.00-2.88% |
BARC Barclays | 323.35-9.10-2.74% |
NXT Next | 12,495.00-345.0-2.69% |
BAES BAE Systems | 1,872.00-50.50-2.63% |