Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jun 25 | 7,685.70 | 7,788.70 | 7,586.00 | -2.50% | 7,685.70-2.50% | 14:00:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 64.60 | 66.32 | 65.79 | 63.54 | -2.59% | 84.81M | 64.60-2.59% | 13:58:38 | |
BP BP PLC | 335.50 | 354.25 | 343.45 | 329.20 | -5.29% | 40.71M | 335.50-5.29% | 14:00:38 | |
VOD Vodafone Group PLC | 62.707 | 65.48 | 64.54 | 62.40 | -4.23% | 50.07M | 62.707-4.23% | 13:58:37 | |
GLEN Glencore PLC | 232.00 | 238.60 | 239.45 | 227.25 | -2.77% | 27.4M | 232.00-2.77% | 13:58:32 | |
NWG NatWest Group PLC | 411.50 | 423.30 | 420.20 | 404.90 | -2.79% | 21.16M | 411.50-2.79% | 13:59:03 |
Name | Price |
---|---|
JD JD Sports Fashion | 69.94+6.78+10.74% |
FRES Fresnillo | 873.50+11.50+1.33% |
BMEB B&M European Value Retail SA | 280.30+2.70+0.97% |
AAF Airtel Africa | 148.20+0.50+0.34% |
NXT Next | 11,005.00-10.0-0.09% |
Name | Price |
---|---|
GSK GSK plc | 1,262.50-78.00-5.82% |
AZN AstraZeneca | 9,673.00-701.0-6.76% |
BP BP | 335.50-18.75-5.29% |
MRON Melrose Industries | 383.90-22.60-5.56% |
SDR Schroders | 287.20-15.8-5.22% |