Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 25 | Sep 25 | 8,791.50 | 8,802.30 | 8,777.30 | +0.13% | 8,791.50+0.13% | 03:59:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 77.78 | 77.78 | 78.16 | 77.08 | +0.31% | 98.23M | 77.78+0.31% | 30/06 | |
LLOY Lloyds Banking Group PLC | 76.70 | 76.70 | 77.14 | 75.96 | +0.10% | 86.78M | 76.70+0.10% | 30/06 | |
GLEN Glencore PLC | 283.60 | 283.60 | 290.00 | 283.20 | -1.08% | 40.56M | 283.60-1.08% | 30/06 | |
RR Rolls-Royce Holdings PLC | 967.60 | 967.60 | 983.20 | 959.20 | +1.40% | 34.87M | 967.60+1.40% | 30/06 | |
BP BP PLC | 365.70 | 365.70 | 370.00 | 364.55 | -1.27% | 31.2M | 365.70-1.27% | 30/06 |
Name | Price |
---|---|
IMB Imperial Brands | 2,877.00+53.00+1.88% |
AAF Airtel Africa | 180.30+3.20+1.81% |
FLTRF Flutter Entertainment | 20,640.00+340.0+1.67% |
RR Rolls-Royce Holdings | 967.60+13.40+1.40% |
BAES BAE Systems | 1,886.50+24.50+1.32% |
Name | Price |
---|---|
ICGIN Intermediate Capital | 1,928.00-84.00-4.17% |
VTYV Vistry Group | 638.00-25.20-3.80% |
BTRW Barratt Redrow | 455.90-18.00-3.80% |
PSN Persimmon | 1,296.00-51.0-3.79% |
CRDA Croda Intl | 2,924.00-94.0-3.11% |