Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 25 | 8,677.80 | 8,745.00 | 8,651.80 | +0.48% | 8,677.80+0.48% | 21:26:50 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 68.00 | 66.24 | 68.284 | 66.02 | +2.66% | 180.96M | 68.00+2.66% | 17:35:59 | |
LLOY Lloyds Banking Group PLC | 63.34 | 61.98 | 63.36 | 62.38 | +2.19% | 167.95M | 63.34+2.19% | 17:35:59 | |
BARC Barclays PLC | 307.50 | 295.30 | 307.95 | 296.60 | +4.13% | 74.43M | 307.50+4.13% | 17:35:59 | |
BP BP PLC | 429.00 | 423.95 | 436.05 | 424.45 | +1.19% | 36.04M | 429.00+1.19% | 17:35:59 | |
GLEN Glencore PLC | 354.45 | 348.20 | 360.90 | 352.50 | +1.80% | 27.89M | 354.45+1.80% | 17:35:59 |
Name | Price |
---|---|
AZN AstraZeneca | 11,786.00+660.0+5.93% |
ANTO Antofagasta | 1,783.50+88.50+5.22% |
AAL Anglo American | 2,450.00+118.0+5.06% |
EZJ EasyJet | 529.20+24.20+4.79% |
BARC Barclays | 307.50+12.20+4.13% |
Name | Price |
---|---|
SSE SSE | 1,568.50-53.00-3.27% |
CNA Centrica | 137.85-4.05-2.85% |
LSEG London Stock Exchange | 11,760.00-335.0-2.77% |
PSON Pearson | 1,321.50-30.50-2.26% |
CPG Compass | 2,734.00-56.00-2.01% |