Breaking News

Bonds

The Bonds section highlights our broad selection of government bonds issued in Nigeria and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

Major World Government Bonds

Americas Government Bonds

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 10Y	4.412	4.425	4.443	4.403	-0.013	-0.29%	15:08:14
	Canada 10Y	3.505	3.502	3.532	3.494	+0.003	+0.09%	15:07:57
	Brazil 10Y	13.865	13.865	13.962	13.855	0.000	0.00%	11/07

UK & European Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 10Y	2.7250	2.7260	2.7370	2.7070	-0.0010	-0.04%	15:08:21
	France 10Y	3.426	3.414	3.442	3.408	+0.012	+0.35%	15:08:13
	U.K. 10Y	4.6000	4.6270	4.6460	4.5910	-0.0270	-0.58%	15:08:14
	Spain 10Y	3.336	3.332	3.351	3.325	+0.004	+0.12%	15:08:15
	Italy 10Y	3.611	3.604	3.628	3.598	+0.007	+0.19%	15:08:17

Asian Pacific Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 10Y	1.572	1.529	1.581	1.536	+0.043	+2.81%	15:01:14
	Australia 10Y	4.344	4.371	4.348	4.344	-0.027	-0.62%	15:08:11
	Hong Kong 10Y	3.127	3.127	3.127	3.036	0.000	0.00%	12:55:13

Bond Indices

	Index	Last	High	Low	Chg.	Chg. %	Time
	DB Long US Treasury Bond Futures	215.8800	215.8800	215.8800	0.0000	0.00%	21/09
	TR Canadian All Bond All	245.401	245.401	245.401	-1.076	-0.44%	26/03
	FTSE Eurozone Government Bond >10Y	146.677	147.413	146.677	0.000	0.00%	28/02
	TR UK 10 Years Government Benchmark	841.737	841.737	841.737	+0.746	+0.09%	10/07

This Week's Auctions

Time	Cur.	Imp.	Event	Actual	Forecast	Previous
Monday, July 14, 2025
11:30	EUR		German 12-Month Bubill Auction	1.798%		1.808%
17:30	USD		3-Month Bill Auction			4.255%
17:30	USD		6-Month Bill Auction			4.145%
Tuesday, July 15, 2025
11:30	EUR		German 2-Year Schatz Auction			1.850%
15:00	EUR		French 12-Month BTF Auction			1.892%
15:00	EUR		French 3-Month BTF Auction			1.924%
15:00	EUR		French 6-Month BTF Auction			1.903%
Wednesday, July 16, 2025
11:30	EUR		German 30-Year Bund Auction			2.990%

More Categories

1D1W1M6M1Y5YMax

	NSE 30	4,648.55	+27.92	+0.60%
	NSE All Share	126,689.54	+539.97	+0.43%
	US 30	44,348.0	-23.5	-0.05%
	US 500	6,250.8	-8.9	-0.14%
	FTSE 100	8,971.97	+30.85	+0.35%
	DAX	24,076.69	-163.29	-0.67%
	South Africa Top 40	89,191.49	-211.58	-0.24%

	Brent Oil	70.23	-0.13	-0.18%
	Crude Oil WTI	68.18	-0.27	-0.39%
	Gold	3,363.02	-0.98	-0.03%
	Silver	39.040	+0.085	+0.22%
	Copper	5.5040	-0.1005	-1.79%
	London Cocoa	5,239.00	-9.00	-0.17%
	London Wheat	178.00	+1.00	+0.56%

	Nigeria 10Y	16.667	+0.000	+0.00%
	Nigeria 2Y	18.093	+0.000	+0.00%
	U.K. 10Y	4.6000	-0.0270	-0.58%
	Germany 10Y	2.7250	-0.0010	-0.04%
	U.S. 10Y	4.412	-0.013	-0.29%
	U.S. 5Y	3.966	-0.026	-0.65%
	U.S. 2Y	3.881	-0.033	-0.84%

	Fidelitybk	21.000	-0.200	-0.94%
	Zenith Bank	71.50	+1.80	+2.58%
	UBA	46.00	+2.45	+5.63%
	First HoldCo	29.30	+0.15	+0.51%
	Guaranty Trust Holding	93.85	-0.25	-0.27%
	Sterling Bank	6.200	+0.040	+0.65%
	Dangote Cement	430.00	+5.00	+1.18%

Fed Rate Monitor Tool

Meeting Time: Jul 30, 2025 18:00

Future Price: 95.673

4.00 - 4.25

5.3%

4.25 - 4.50

94.7%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Singapore 9M	1.760	-0.001	-0.06%
	GQG Partners Glob.	15.840	-0.110	-0.69%
	SBI Saving Fund -.	41.646	+0.004	+0.01%