Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Black Friday is Now! Don’t miss out on up to 60% OFF InvestingPro
Claim Sale
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.998 | 4.000 | 4.043 | 3.991 | -0.002 | -0.05% | 22:59:27 | ||
| Canada 10Y | 3.140 | 3.150 | 3.175 | 3.131 | -0.010 | -0.32% | 22:45:48 | ||
| Brazil 10Y | 13.592 | 13.557 | 13.592 | 13.592 | +0.035 | +0.26% | 15:41:20 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.6741 | 2.6740 | 2.6890 | 2.6610 | +0.0013 | +0.05% | 21:58:59 | ||
| France 10Y | 3.395 | 3.401 | 3.425 | 3.391 | -0.015 | -0.44% | 17:58:59 | ||
| U.K. 10Y | 4.4240 | 4.4260 | 4.5400 | 4.4150 | -0.0720 | -1.60% | 18:58:59 | ||
| Spain 10Y | 3.159 | 3.157 | 3.181 | 3.145 | +0.002 | +0.06% | 19:00:02 | ||
| Italy 10Y | 3.391 | 3.395 | 3.420 | 3.386 | -0.013 | -0.38% | 18:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.802 | 1.802 | 1.821 | 1.802 | 0.000 | 0.00% | 19:11:12 | ||
| Australia 10Y | 4.491 | 4.522 | 4.512 | 4.485 | -0.031 | -0.69% | 23:10:33 | ||
| Hong Kong 10Y | 2.929 | 2.929 | 2.971 | 2.929 | 0.000 | 0.00% | 10:25:36 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 861.951 | 861.951 | 861.951 | +0.000 | +0.00% | 24/11 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, November 26, 2025 | ||||||||
| 11:10 | EUR | Italian 6-Month BOT Auction | 2.036% | 1.974% | ||||
| 11:50 | EUR | German 10-Year Bund Auction | 2.670% | 2.620% | ||||
| 17:30 | USD | 4-Week Bill Auction | 3.905% | 3.890% | ||||
| 17:30 | USD | 8-Week Bill Auction | 3.840% | 3.850% | ||||
| 18:00 | USD | 7-Year Note Auction | 3.781% | 3.790% | ||||
| Thursday, November 27, 2025 | ||||||||
| 11:10 | EUR | Italian 10-Year BTP Auction | 3.46% | |||||
| 11:10 | EUR | Italian 5-Year BTP Auction | 2.75% | |||||