Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤔 This week: Goldman Sachs Q2 earnings report - is now the right time to buy?
Explore GS Data
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.478 | 4.429 | 4.490 | 4.396 | +0.049 | +1.11% | 16:51:40 | ||
| Canada 10Y | 3.591 | 3.519 | 3.607 | 3.497 | +0.072 | +2.05% | 16:51:34 | ||
| Brazil 10Y | 13.870 | 13.855 | 13.870 | 13.870 | +0.000 | +0.00% | 14/07 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.7100 | 2.7150 | 2.7280 | 2.6700 | -0.0050 | -0.18% | 16:51:32 | ||
| France 10Y | 3.404 | 3.411 | 3.435 | 3.365 | -0.007 | -0.21% | 16:51:40 | ||
| U.K. 10Y | 4.6240 | 4.6000 | 4.6590 | 4.5560 | +0.0240 | +0.52% | 16:50:57 | ||
| Spain 10Y | 3.318 | 3.322 | 3.349 | 3.272 | -0.004 | -0.12% | 16:51:40 | ||
| Italy 10Y | 3.598 | 3.601 | 3.622 | 3.549 | -0.003 | -0.08% | 16:51:20 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.591 | 1.577 | 1.591 | 1.588 | +0.014 | +0.89% | 16:41:12 | ||
| Australia 10Y | 4.415 | 4.392 | 4.425 | 4.387 | +0.023 | +0.52% | 16:51:22 | ||
| Hong Kong 10Y | 3.137 | 3.137 | 3.137 | 3.127 | 0.000 | 0.00% | 09:47:10 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 839.865 | 839.865 | 839.865 | -1.872 | -0.22% | 11/07 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, July 15, 2025 | ||||||||
| 11:50 | EUR | German 2-Year Schatz Auction | 1.870% | 1.850% | ||||
| 15:00 | EUR | French 12-Month BTF Auction | 1.914% | 1.892% | ||||
| 15:00 | EUR | French 3-Month BTF Auction | 1.940% | 1.924% | ||||
| 15:00 | EUR | French 6-Month BTF Auction | 1.925% | 1.903% | ||||
| Wednesday, July 16, 2025 | ||||||||
| 11:30 | EUR | German 30-Year Bund Auction | 2.990% | |||||
| Thursday, July 17, 2025 | ||||||||
| 17:30 | USD | 4-Week Bill Auction | 4.235% | |||||
| 17:30 | USD | 8-Week Bill Auction | 4.275% | |||||