
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.24666 | +0.00017 | 1.24642 | 1.25091 | 1.24496 | 381671 | 10:22 | Q / C / O | |
Sep 25 | 1.24900 | -0.00010 | 1.24925 | 1.25330 | 1.24755 | 13553 | 10:22 | Q / C / O | |
Dec 25 | 1.26250 | -0.00015 | 1.26315 | 1.26680 | 1.26150 | 391 | 10:03 | Q / C / O | |
Mar 26 | 1.27900 | +0.00335 | 1.27800 | 1.27900 | 1.27800 | 4 | 05:42 | Q / C / O | |
Jun 26 | 1.29000 | +0.00220 | 1.28900 | 1.29000 | 1.28900 | 4 | 05:26 | Q / C / O | |
Sep 26 | 1.30100 | +0.00175 | 1.30100 | 1.30100 | 1.30100 | 1 | 04:35 | Q / C / O | |
Dec 26 | 1.30985s | +0.00070 | 1.30985 | 1.30985 | 1.30985 | 0 | 08/27/25 | Q / C / O | |
Mar 27 | 1.32065s | +0.00065 | 0.00000 | 1.32065 | 1.32065 | 0 | 08/27/25 | Q / C / O | |
Jun 27 | 1.33160s | +0.00060 | 0.00000 | 1.33160 | 1.33160 | 0 | 08/27/25 | Q / C / O | |
Sep 27 | 1.34260s | +0.00060 | 0.00000 | 1.34260 | 1.34260 | 0 | 08/27/25 | Q / C / O | |
Dec 27 | 1.35290s | +0.00055 | 0.00000 | 1.35290 | 1.35290 | 0 | 08/27/25 | Q / C / O | |
Mar 28 | 1.36335s | +0.00055 | 0.00000 | 1.36335 | 1.36335 | 0 | 08/27/25 | Q / C / O | |
Jun 28 | 1.37440s | +0.00050 | 0.00000 | 1.37440 | 1.37440 | 0 | 08/27/25 | Q / C / O | |
Sep 28 | 1.38555s | +0.00045 | 0.00000 | 1.38555 | 1.38555 | 0 | 08/27/25 | Q / C / O | |
Dec 28 | 1.39650s | +0.00040 | 0.00000 | 1.39650 | 1.39650 | 0 | 08/27/25 | Q / C / O | |
Mar 29 | 1.40760s | +0.00035 | 0.00000 | 1.40760 | 1.40760 | 0 | 08/27/25 | Q / C / O | |
Jun 29 | 1.41855s | +0.00035 | 0.00000 | 1.41855 | 1.41855 | 0 | 08/27/25 | Q / C / O | |
Sep 29 | 1.43040s | +0.00030 | 0.00000 | 1.43040 | 1.43040 | 0 | 08/27/25 | Q / C / O | |
Dec 29 | 1.44210s | +0.00025 | 0.00000 | 1.44210 | 1.44210 | 0 | 08/28/25 | Q / C / O | |
Mar 30 | 1.45395s | +0.00020 | 0.00000 | 1.45395 | 1.45395 | 0 | 08/27/25 | Q / C / O | |
Jun 30 | 1.46605s | +0.00020 | 0.00000 | 1.46605 | 1.46605 | 0 | 08/27/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review