
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.25722 | -0.00463 | 1.26196 | 1.26338 | 1.25530 | 542677 | 13:38 | Q / C / O | |
Dec 25 | 1.26975 | -0.00510 | 1.27410 | 1.27510 | 1.26775 | 12762 | 13:37 | Q / C / O | |
Mar 26 | 1.28240 | -0.00500 | 1.28585 | 1.28585 | 1.28100 | 11 | 10:07 | Q / C / O | |
Jun 26 | 1.29930s | -0.00665 | 1.30465 | 1.30725 | 1.29730 | 7 | 09/18/25 | Q / C / O | |
Sep 26 | 1.31065s | -0.00665 | 1.31600 | 1.31735 | 1.30955 | 2 | 09/18/25 | Q / C / O | |
Dec 26 | 1.32135s | -0.00650 | 1.32135 | 1.32135 | 1.32135 | 1 | 09/18/25 | Q / C / O | |
Mar 27 | 1.33220s | -0.00630 | 0.00000 | 1.33220 | 1.33220 | 0 | 09/18/25 | Q / C / O | |
Jun 27 | 1.34320s | -0.00610 | 0.00000 | 1.34320 | 1.34320 | 0 | 09/18/25 | Q / C / O | |
Sep 27 | 1.35435s | -0.00595 | 0.00000 | 1.35435 | 1.35435 | 0 | 09/18/25 | Q / C / O | |
Dec 27 | 1.36470s | -0.00590 | 0.00000 | 1.36470 | 1.36470 | 0 | 09/18/25 | Q / C / O | |
Mar 28 | 1.37505s | -0.00590 | 0.00000 | 1.37505 | 1.37505 | 0 | 09/18/25 | Q / C / O | |
Jun 28 | 1.38605s | -0.00585 | 0.00000 | 1.38605 | 1.38605 | 0 | 09/18/25 | Q / C / O | |
Sep 28 | 1.39710s | -0.00585 | 0.00000 | 1.39710 | 1.39710 | 0 | 09/18/25 | Q / C / O | |
Dec 28 | 1.40795s | -0.00585 | 0.00000 | 1.40795 | 1.40795 | 0 | 09/18/25 | Q / C / O | |
Mar 29 | 1.41895s | -0.00585 | 0.00000 | 1.41895 | 1.41895 | 0 | 09/18/25 | Q / C / O | |
Jun 29 | 1.42980s | -0.00580 | 0.00000 | 1.42980 | 1.42980 | 0 | 09/18/25 | Q / C / O | |
Sep 29 | 1.44155s | -0.00580 | 0.00000 | 1.44155 | 1.44155 | 0 | 09/18/25 | Q / C / O | |
Dec 29 | 1.45315s | -0.00575 | 0.00000 | 1.45315 | 1.45315 | 0 | 09/18/25 | Q / C / O | |
Mar 30 | 1.46490s | -0.00575 | 0.00000 | 1.46490 | 1.46490 | 0 | 09/18/25 | Q / C / O | |
Jun 30 | 1.47685s | -0.00570 | 0.00000 | 1.47685 | 1.47685 | 0 | 09/18/25 | Q / C / O | |
Sep 30 | 1.48900s | -0.00570 | 0.00000 | 1.48900 | 1.48900 | 0 | 09/18/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review