
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.25694 | -0.00491 | 1.26196 | 1.26338 | 1.25530 | 577984 | 15:59 | Q / C / O | |
Dec 25 | 1.26960s | -0.00525 | 1.27410 | 1.27510 | 1.26775 | 14205 | 09/19/25 | Q / C / O | |
Mar 26 | 1.28215s | -0.00525 | 1.28585 | 1.28745 | 1.28035 | 11 | 09/19/25 | Q / C / O | |
Jun 26 | 1.29410s | -0.00520 | 0.00000 | 1.29410 | 1.29230 | 0 | 09/19/25 | Q / C / O | |
Sep 26 | 1.30550s | -0.00515 | 0.00000 | 1.30550 | 1.30455 | 0 | 09/19/25 | Q / C / O | |
Dec 26 | 1.31625s | -0.00510 | 0.00000 | 1.31625 | 1.31625 | 0 | 09/19/25 | Q / C / O | |
Mar 27 | 1.32710s | -0.00510 | 0.00000 | 1.32710 | 1.32710 | 0 | 09/19/25 | Q / C / O | |
Jun 27 | 1.33810s | -0.00510 | 0.00000 | 1.33810 | 1.33810 | 0 | 09/19/25 | Q / C / O | |
Sep 27 | 1.34930s | -0.00505 | 0.00000 | 1.34930 | 1.34930 | 0 | 09/19/25 | Q / C / O | |
Dec 27 | 1.35970s | -0.00500 | 0.00000 | 1.35970 | 1.35970 | 0 | 09/19/25 | Q / C / O | |
Mar 28 | 1.37020s | -0.00485 | 0.00000 | 1.37020 | 1.37020 | 0 | 09/19/25 | Q / C / O | |
Jun 28 | 1.38130s | -0.00475 | 0.00000 | 1.38130 | 1.38130 | 0 | 09/19/25 | Q / C / O | |
Sep 28 | 1.39250s | -0.00460 | 0.00000 | 1.39250 | 1.39250 | 0 | 09/19/25 | Q / C / O | |
Dec 28 | 1.40345s | -0.00450 | 0.00000 | 1.40345 | 1.40345 | 0 | 09/19/25 | Q / C / O | |
Mar 29 | 1.41465s | -0.00430 | 0.00000 | 1.41465 | 1.41465 | 0 | 09/19/25 | Q / C / O | |
Jun 29 | 1.42560s | -0.00420 | 0.00000 | 1.42560 | 1.42560 | 0 | 09/19/25 | Q / C / O | |
Sep 29 | 1.43750s | -0.00405 | 0.00000 | 1.43750 | 1.43750 | 0 | 09/19/25 | Q / C / O | |
Dec 29 | 1.44925s | -0.00390 | 0.00000 | 1.44925 | 1.44925 | 0 | 09/19/25 | Q / C / O | |
Mar 30 | 1.46115s | -0.00375 | 0.00000 | 1.46115 | 1.46115 | 0 | 09/19/25 | Q / C / O | |
Jun 30 | 1.47325s | -0.00360 | 0.00000 | 1.47325 | 1.47325 | 0 | 09/19/25 | Q / C / O | |
Sep 30 | 1.48555s | -0.00345 | 0.00000 | 1.48555 | 1.48555 | 0 | 09/19/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review