
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.23737 | -0.00249 | 1.23984 | 1.24135 | 1.23692 | 123165 | 03:46 | Q / C / O | |
Sep 25 | 1.24295 | -0.00005 | 1.24630 | 1.24695 | 1.24240 | 2917 | 03:46 | Q / C / O | |
Dec 25 | 1.25750 | +0.00100 | 1.25990 | 1.25990 | 1.25740 | 25 | 02:18 | Q / C / O | |
Mar 26 | 1.26950s | -0.00335 | 1.26950 | 1.27535 | 1.26860 | 0 | 08/07/25 | Q / C / O | |
Jun 26 | 1.28185s | -0.00335 | 1.28185 | 1.28640 | 1.28185 | 0 | 08/07/25 | Q / C / O | |
Sep 26 | 1.29360s | -0.00330 | 1.29360 | 1.29360 | 1.29360 | 0 | 08/07/25 | Q / C / O | |
Dec 26 | 1.30470s | -0.00325 | 0.00000 | 1.30470 | 1.30470 | 0 | 08/08/25 | Q / C / O | |
Mar 27 | 1.31605s | -0.00315 | 0.00000 | 1.31605 | 1.31605 | 0 | 08/07/25 | Q / C / O | |
Jun 27 | 1.32755s | -0.00305 | 0.00000 | 1.32755 | 1.32755 | 0 | 08/07/25 | Q / C / O | |
Sep 27 | 1.33885s | -0.00295 | 0.00000 | 1.33885 | 1.33885 | 0 | 08/07/25 | Q / C / O | |
Dec 27 | 1.34955s | -0.00285 | 0.00000 | 1.34955 | 1.34955 | 0 | 08/07/25 | Q / C / O | |
Mar 28 | 1.36045s | -0.00270 | 0.00000 | 1.36045 | 1.36045 | 0 | 08/07/25 | Q / C / O | |
Jun 28 | 1.37200s | -0.00255 | 0.00000 | 1.37200 | 1.37200 | 0 | 08/07/25 | Q / C / O | |
Sep 28 | 1.38365s | -0.00240 | 0.00000 | 1.38365 | 1.38365 | 0 | 08/07/25 | Q / C / O | |
Dec 28 | 1.39505s | -0.00230 | 0.00000 | 1.39505 | 1.39505 | 0 | 08/07/25 | Q / C / O | |
Mar 29 | 1.40670s | -0.00215 | 0.00000 | 1.40670 | 1.40670 | 0 | 08/07/25 | Q / C / O | |
Jun 29 | 1.41815s | -0.00200 | 0.00000 | 1.41815 | 1.41815 | 0 | 08/07/25 | Q / C / O | |
Sep 29 | 1.43060s | -0.00180 | 0.00000 | 1.43060 | 1.43060 | 0 | 08/07/25 | Q / C / O | |
Dec 29 | 1.44280s | -0.00170 | 0.00000 | 1.44280 | 1.44280 | 0 | 08/07/25 | Q / C / O | |
Mar 30 | 1.45525s | -0.00150 | 0.00000 | 1.45525 | 1.45525 | 0 | 08/07/25 | Q / C / O | |
Jun 30 | 1.46795s | -0.00130 | 0.00000 | 1.46795 | 1.46795 | 0 | 08/07/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review