
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.26296 | +0.00038 | 1.26269 | 1.26384 | 1.26204 | 7760 | 18:10 | Q / C / O | |
Sep 25 | 1.27430 | -0.00060 | 1.27460 | 1.27470 | 1.27410 | 191 | 18:09 | Q / C / O | |
Dec 25 | 1.28875s | +0.00130 | 1.28595 | 1.28895 | 1.28595 | 31 | 07/02/25 | Q / C / O | |
Mar 26 | 1.30190s | +0.00140 | 1.30190 | 1.30190 | 1.30190 | 6 | 07/02/25 | Q / C / O | |
Jun 26 | 1.31460s | +0.00125 | 1.31345 | 1.31460 | 1.31345 | 1 | 07/02/25 | Q / C / O | |
Sep 26 | 1.32615s | +0.00125 | 1.32615 | 1.32615 | 1.32615 | 0 | 07/02/25 | Q / C / O | |
Dec 26 | 1.33755s | +0.00120 | 0.00000 | 1.33755 | 1.33755 | 0 | 07/02/25 | Q / C / O | |
Mar 27 | 1.34915s | +0.00120 | 0.00000 | 1.34915 | 1.34915 | 0 | 07/02/25 | Q / C / O | |
Jun 27 | 1.36095s | +0.00115 | 0.00000 | 1.36095 | 1.36095 | 0 | 07/02/25 | Q / C / O | |
Sep 27 | 1.37205s | +0.00125 | 0.00000 | 1.37205 | 1.37205 | 0 | 07/02/25 | Q / C / O | |
Dec 27 | 1.38300s | +0.00140 | 0.00000 | 1.38300 | 1.38300 | 0 | 07/02/25 | Q / C / O | |
Mar 28 | 1.39410s | +0.00155 | 0.00000 | 1.39410 | 1.39410 | 0 | 07/02/25 | Q / C / O | |
Jun 28 | 1.40590s | +0.00170 | 0.00000 | 1.40590 | 1.40590 | 0 | 07/02/25 | Q / C / O | |
Sep 28 | 1.41775s | +0.00185 | 0.00000 | 1.41775 | 1.41775 | 0 | 07/02/25 | Q / C / O | |
Dec 28 | 1.42945s | +0.00205 | 0.00000 | 1.42945 | 1.42945 | 0 | 07/02/25 | Q / C / O | |
Mar 29 | 1.44130s | +0.00215 | 0.00000 | 1.44130 | 1.44130 | 0 | 07/02/25 | Q / C / O | |
Jun 29 | 1.45300s | +0.00235 | 0.00000 | 1.45300 | 1.45300 | 0 | 07/02/25 | Q / C / O | |
Sep 29 | 1.46565s | +0.00250 | 0.00000 | 1.46565 | 1.46565 | 0 | 07/02/25 | Q / C / O | |
Dec 29 | 1.47815s | +0.00270 | 0.00000 | 1.47815 | 1.47815 | 0 | 07/02/25 | Q / C / O | |
Mar 30 | 1.49085s | +0.00290 | 0.00000 | 1.49085 | 1.49085 | 0 | 07/02/25 | Q / C / O | |
Jun 30 | 1.50375s | +0.00305 | 0.00000 | 1.50375 | 1.50375 | 0 | 07/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review