Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09976 | -0.00109 | 1.10086 | 1.10124 | 1.09959 | 30048 | 21:38 | Q / C / O | |
Jun 24 | 1.10450 | -0.00035 | 1.10575 | 1.10595 | 1.10435 | 1881 | 21:38 | Q / C / O | |
Sep 24 | 1.11710 | +0.00065 | 1.11710 | 1.11710 | 1.11710 | 1 | 19:41 | Q / C / O | |
Dec 24 | 1.12815s | -0.00425 | 1.12995 | 1.13195 | 1.12815 | 3 | 05/07/24 | Q / C / O | |
Mar 25 | 1.13955s | -0.00435 | 1.13955 | 1.13955 | 1.13955 | 0 | 05/07/24 | Q / C / O | |
Jun 25 | 1.15010s | -0.00425 | 1.15010 | 1.15010 | 1.15010 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 1.15990s | -0.00425 | 1.15990 | 1.15990 | 1.15990 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 1.16990s | -0.00420 | 0.00000 | 1.16990 | 1.16990 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 1.18010s | -0.00410 | 0.00000 | 1.18010 | 1.18010 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 1.18980s | -0.00410 | 0.00000 | 1.18980 | 1.18980 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 1.19865s | -0.00415 | 0.00000 | 1.19865 | 1.19865 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 1.20760s | -0.00420 | 0.00000 | 1.20760 | 1.20760 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 1.21670s | -0.00430 | 0.00000 | 1.21670 | 1.21670 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 1.22595s | -0.00435 | 0.00000 | 1.22595 | 1.22595 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 1.23535s | -0.00440 | 0.00000 | 1.23535 | 1.23535 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 1.24485s | -0.00450 | 0.00000 | 1.24485 | 1.24485 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 1.25455s | -0.00455 | 0.00000 | 1.25455 | 1.25455 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 1.26480s | -0.00465 | 0.00000 | 1.26480 | 1.26480 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 1.27510s | -0.00475 | 0.00000 | 1.27510 | 1.27510 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 1.28525s | -0.00485 | 0.00000 | 1.28525 | 1.28525 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 1.29555s | -0.00495 | 0.00000 | 1.29555 | 1.29555 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review