
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.20815 | -0.00095 | 1.20913 | 1.21040 | 1.19984 | 424224 | 04/25/25 | Q / C / O | |
Jun 25 | 1.21640s | +0.00130 | 1.21580 | 1.21695 | 1.20690 | 31059 | 04/25/25 | Q / C / O | |
Sep 25 | 1.22965s | +0.00140 | 1.22500 | 1.23005 | 1.22050 | 15 | 04/25/25 | Q / C / O | |
Dec 25 | 1.24235s | +0.00140 | 0.00000 | 1.24235 | 1.23320 | 0 | 04/25/25 | Q / C / O | |
Mar 26 | 1.25440s | +0.00135 | 1.25235 | 1.25440 | 1.24750 | 3 | 04/25/25 | Q / C / O | |
Jun 26 | 1.26550s | +0.00110 | 0.00000 | 1.26550 | 1.26035 | 0 | 04/25/25 | Q / C / O | |
Sep 26 | 1.27625s | +0.00085 | 0.00000 | 1.27625 | 1.27625 | 0 | 04/25/25 | Q / C / O | |
Dec 26 | 1.28710s | +0.00045 | 0.00000 | 1.28710 | 1.28710 | 0 | 04/25/25 | Q / C / O | |
Mar 27 | 1.29820s | +0.00010 | 0.00000 | 1.29820 | 1.29820 | 0 | 04/25/25 | Q / C / O | |
Jun 27 | 1.30905s | -0.00005 | 0.00000 | 1.30905 | 1.30905 | 0 | 04/25/25 | Q / C / O | |
Sep 27 | 1.31960s | -0.00015 | 0.00000 | 1.31960 | 1.31960 | 0 | 04/25/25 | Q / C / O | |
Dec 27 | 1.33030s | -0.00030 | 0.00000 | 1.33030 | 1.33030 | 0 | 04/25/25 | Q / C / O | |
Mar 28 | 1.34120s | -0.00040 | 0.00000 | 1.34120 | 1.34120 | 0 | 04/25/25 | Q / C / O | |
Jun 28 | 1.35280s | -0.00045 | 0.00000 | 1.35280 | 1.35280 | 0 | 04/25/25 | Q / C / O | |
Sep 28 | 1.36445s | -0.00055 | 0.00000 | 1.36445 | 1.36445 | 0 | 04/25/25 | Q / C / O | |
Dec 28 | 1.37590s | -0.00070 | 0.00000 | 1.37590 | 1.37590 | 0 | 04/25/25 | Q / C / O | |
Mar 29 | 1.38755s | -0.00080 | 0.00000 | 1.38755 | 1.38755 | 0 | 04/25/25 | Q / C / O | |
Jun 29 | 1.39905s | -0.00090 | 0.00000 | 1.39905 | 1.39905 | 0 | 04/25/25 | Q / C / O | |
Sep 29 | 1.41150s | -0.00100 | 0.00000 | 1.41150 | 1.41150 | 0 | 04/25/25 | Q / C / O | |
Dec 29 | 1.42380s | -0.00110 | 0.00000 | 1.42380 | 1.42380 | 0 | 04/25/25 | Q / C / O | |
Mar 30 | 1.43630s | -0.00125 | 0.00000 | 1.43630 | 1.43630 | 0 | 04/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review