
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2021 | 0.9309 | 0.9287 | 0.9319 | 0.9258 | 0.26% |
Mar 04, 2021 | 0.9285 | 0.9200 | 0.9299 | 0.9186 | 0.96% |
Mar 03, 2021 | 0.9197 | 0.9148 | 0.9201 | 0.9140 | 0.56% |
Mar 02, 2021 | 0.9146 | 0.9155 | 0.9194 | 0.9136 | -0.02% |
Mar 01, 2021 | 0.9148 | 0.9097 | 0.9160 | 0.9071 | 0.73% |
Feb 26, 2021 | 0.9082 | 0.9044 | 0.9104 | 0.9026 | 0.43% |
Feb 25, 2021 | 0.9043 | 0.9065 | 0.9082 | 0.9028 | -0.22% |
Feb 24, 2021 | 0.9063 | 0.9054 | 0.9096 | 0.9044 | 0.14% |
Feb 23, 2021 | 0.9050 | 0.8962 | 0.9058 | 0.8948 | 1.00% |
Feb 22, 2021 | 0.8960 | 0.8964 | 0.9025 | 0.8948 | -0.02% |
Feb 19, 2021 | 0.8962 | 0.8958 | 0.8974 | 0.8933 | 0.06% |
Feb 18, 2021 | 0.8957 | 0.8989 | 0.8997 | 0.8957 | -0.32% |
Feb 17, 2021 | 0.8986 | 0.8923 | 0.8993 | 0.8923 | 0.71% |
Feb 16, 2021 | 0.8923 | 0.8903 | 0.8931 | 0.8870 | 0.25% |
Feb 15, 2021 | 0.8901 | 0.8925 | 0.8927 | 0.8896 | -0.12% |
Feb 12, 2021 | 0.8912 | 0.8902 | 0.8942 | 0.8897 | 0.13% |
Feb 11, 2021 | 0.8900 | 0.8903 | 0.8912 | 0.8892 | 0.00% |
Feb 10, 2021 | 0.8900 | 0.8926 | 0.8938 | 0.8889 | -0.24% |
Feb 09, 2021 | 0.8921 | 0.8987 | 0.8993 | 0.8919 | -0.72% |
Feb 08, 2021 | 0.8986 | 0.8997 | 0.9021 | 0.8982 | -0.02% |
Highest: 0.9319 | Lowest: 0.8870 | Difference: 0.0449 | Average: 0.9032 | Change %: 3.5714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review