Breaking News

1st Source Corporation (SRCE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.33 +1.42 +2.15%

21:59:59 - Closed. Currency in USD

After Hours

67.33

-0.00

-0.00%

22:14:34 - Real-time Data

Type: Equity

Market: United States

Volume: 147,414
Bid/Ask: 0.00 / 0.00
Day's Range: 65.52 - 67.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

1st Source Option Chain

Get free option data for SRCE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 1st Source options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	33.7	0	35.00	0	0%	0	2.15	0
SRCE Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|35.00C Delta0 Imp Vol0 Bid29.6 Gamma0 Theoretical0 Ask33.7 Theta0 Intrinsic Value32.37 Volume0 Vega0 Time Value-32.37 Open Interest0 Rho0 Delta / Theta0 SRCE Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|35.00P Delta-0.0866 Imp Vol2.3884 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-0.134 Intrinsic Value-32.37 Volume0 Vega0.027 Time Value32.37 Open Interest0 Rho-0.0048 Delta / Theta0.6467
0	0%	24.6	28.7	0	40.00	0	0%	0	2.15	0
SRCE Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|40.00C Delta0 Imp Vol0 Bid24.6 Gamma0 Theoretical0 Ask28.7 Theta0 Intrinsic Value27.37 Volume0 Vega0 Time Value-27.37 Open Interest0 Rho0 Delta / Theta0 SRCE Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|40.00P Delta-0.1042 Imp Vol1.9962 Bid0 Gamma0.0053 Theoretical2.15 Ask2.15 Theta-0.1282 Intrinsic Value-27.37 Volume0 Vega0.0309 Time Value27.37 Open Interest0 Rho-0.0055 Delta / Theta0.8128
0	0%	19.6	23.7	0	45.00	0	0%	0	2.15	0
SRCE Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|45.00C Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value22.37 Volume0 Vega0 Time Value-22.37 Open Interest0 Rho0 Delta / Theta0 SRCE Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|45.00P Delta-0.1259 Imp Vol1.6476 Bid0 Gamma0.0073 Theoretical2.15 Ask2.15 Theta-0.121 Intrinsic Value-22.37 Volume0 Vega0.0354 Time Value22.37 Open Interest0 Rho-0.0063 Delta / Theta1.0405
					67.37	Price @ Jan 30, 2026 20:34 GMT
0	0%	0	2.5	0	70.00	0	0%	2	5.3	0
SRCE Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|70.00C Delta0.3979 Imp Vol0.5593 Bid0 Gamma0.0403 Theoretical2.5 Ask2.5 Theta-0.0775 Intrinsic Value-2.63 Volume0 Vega0.0659 Time Value2.63 Open Interest0 Rho0.0158 Delta / Theta-5.1349 SRCE Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|70.00P Delta-0.7962 Imp Vol0.2173 Bid2 Gamma0.0861 Theoretical3.65 Ask5.3 Theta-0.0202 Intrinsic Value2.63 Volume0 Vega0.0482 Time Value-2.63 Open Interest0 Rho-0.027 Delta / Theta39.3685
0.15	0%	0	0.35	0	75.00	0	0%	7.3	10.6	0
SRCE Call 75.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolSRCE\|20260220\|75.00C Delta0.118 Imp Vol0.3679 Bid0 Gamma0.0314 Theoretical0.35 Ask0.35 Theta-0.0261 Intrinsic Value-7.63 Volume0 Vega0.0338 Time Value7.78 Open Interest6 Rho0.0049 Delta / Theta-4.5127 SRCE Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|75.00P Delta-0.8218 Imp Vol0.4634 Bid7.3 Gamma0.033 Theoretical8.95 Ask10.6 Theta-0.0408 Intrinsic Value7.63 Volume0 Vega0.0444 Time Value-7.63 Open Interest0 Rho-0.0306 Delta / Theta20.1173
0	0%	0	2.15	0	80.00	0	0%	12.2	15.7	0
SRCE Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|80.00C Delta0.256 Imp Vol0.9135 Bid0 Gamma0.0206 Theoretical2.15 Ask2.15 Theta-0.1051 Intrinsic Value-12.63 Volume0 Vega0.055 Time Value12.63 Open Interest0 Rho0.0098 Delta / Theta-2.4367 SRCE Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSRCE\|20260220\|80.00P Delta-0.856 Imp Vol0.6191 Bid12.2 Gamma0.0215 Theoretical13.95 Ask15.7 Theta-0.0474 Intrinsic Value12.63 Volume0 Vega0.0386 Time Value-12.63 Open Interest0 Rho-0.0328 Delta / Theta18.0479
49.2	0%	53.9	57.2	0	120.00	0	0%	0	0	0
SRCE Call 120.00 Exp: Feb 20, 2026 Last: 49.2 Chg.: 0% SymbolAEM\|20260220\|120.00C Delta0.939 Imp Vol7.3501 Bid53.9 Gamma0.0005 Theoretical55.55 Ask57.2 Theta-0.1476 Intrinsic Value-56.78 Volume0 Vega0.0343 Time Value105.98 Open Interest22 Rho0.0066 Delta / Theta-6.3603 SRCE Put 120.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value56.78 Volume0 Vega0 Time Value-56.78 Open Interest0 Rho0 Delta / Theta0
30.5	0%	40.1	43.3	0	135.00	0	0%	0	0	0
SRCE Call 135.00 Exp: Feb 20, 2026 Last: 30.5 Chg.: 0% SymbolAEM\|20260220\|135.00C Delta0.8062 Imp Vol4.9943 Bid40.1 Gamma0.0018 Theoretical41.7 Ask43.3 Theta-0.2388 Intrinsic Value-71.78 Volume0 Vega0.081 Time Value102.28 Open Interest10 Rho0.0184 Delta / Theta-3.3757 SRCE Put 135.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value71.78 Volume0 Vega0 Time Value-71.78 Open Interest0 Rho0 Delta / Theta0
2.45	0%	3.3	3.6	0	210.00	0	0%	0	0	0
SRCE Call 210.00 Exp: Feb 20, 2026 Last: 2.45 Chg.: 0% SymbolAEM\|20260220\|210.00C Delta0.1682 Imp Vol1.8111 Bid3.3 Gamma0.0046 Theoretical3.45 Ask3.6 Theta-0.0811 Intrinsic Value-146.78 Volume0 Vega0.0751 Time Value149.23 Open Interest125 Rho0.0156 Delta / Theta-2.0746 SRCE Put 210.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value146.78 Volume0 Vega0 Time Value-146.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SRCE Comments

Write your thoughts about 1st Source Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,865.4	-206.2	-0.42%
US 500	6,936.4	-32.5	-0.47%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	69.89	+0.30	+0.43%
Crude Oil WTI	65.78	+0.36	+0.55%
Gold	4,905.46	-449.34	-8.39%
Silver	84.528	-29.902	-26.13%
Copper	5.9518	-0.2517	-4.06%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.878	+0.002	+0.01%
Nigeria 2Y	17.001	+0.008	+0.05%
U.K. 10Y	4.5250	+0.0010	+0.02%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.242	+0.014	+0.33%
U.S. 5Y	3.795	-0.010	-0.26%
U.S. 2Y	3.527	-0.025	-0.70%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SRCE	67.33	+1.42	+2.15%
NIT Pakistan Gate.	39.70	+0.01	+0.03%
301662	174.74	+6.30	+3.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M