Breaking News

VNET Group Inc DRC (VNET)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.290 +0.950 +12.94%

22/08 - Closed. Currency in USD

After Hours

8.290

0.000

0.000%

0:43:43 - Real-time Data

Type: Equity

Market: United States

Volume: 9,459,400
Bid/Ask: 0.000 / 0.000
Day's Range: 7.405 - 8.725

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VNET DRC Option Chain

Get free option data for VNET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VNET DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.5	0%	6.1	7.9	21	1.00	0	0%	0	0.75	0
VNET Call 1.00 Exp: Sep 19, 2025 Last: 7.5 Chg.: 0% SymbolVNET\|20250919\|1.00C Delta0.9817 Imp Vol6.2481 Bid6.1 Gamma0.0031 Theoretical7.5 Ask7.9 Theta-0.0116 Intrinsic Value7.29 Volume21 Vega0.001 Time Value0.21 Open Interest5 Rho0.0005 Delta / Theta-84.6558 VNET Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVNET\|20250919\|1.00P Delta-0.0197 Imp Vol7.799 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0152 Intrinsic Value-7.29 Volume0 Vega0.0011 Time Value7.29 Open Interest0 Rho-0.0004 Delta / Theta1.293
5.1	0%	5.5	7.1	0	2.00	0	0%	0	0.15	0
VNET Call 2.00 Exp: Sep 19, 2025 Last: 5.1 Chg.: 0% SymbolVNET\|20250919\|2.00C Delta0.9979 Imp Vol1.9921 Bid5.5 Gamma0.0015 Theoretical6.3 Ask7.1 Theta-0.0008 Intrinsic Value6.29 Volume0 Vega0.0002 Time Value-1.19 Open Interest7 Rho0.0015 Delta / Theta-1,276.0499 VNET Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVNET\|20250919\|2.00P Delta-0.0199 Imp Vol3.1863 Bid0 Gamma0.0066 Theoretical0.08 Ask0.15 Theta-0.0063 Intrinsic Value-6.29 Volume0 Vega0.0011 Time Value6.29 Open Interest1 Rho-0.0002 Delta / Theta3.1717
5.35	0%	4.5	5.8	0	3.00	0.13	0%	0	0.75	0
VNET Call 3.00 Exp: Sep 19, 2025 Last: 5.35 Chg.: 0% SymbolVNET\|20250919\|3.00C Delta0.9293 Imp Vol4.0467 Bid4.5 Gamma0.0146 Theoretical5.8 Ask5.8 Theta-0.0227 Intrinsic Value5.29 Volume0 Vega0.0031 Time Value0.06 Open Interest158 Rho0.0015 Delta / Theta-40.9639 VNET Put 3.00 Exp: Sep 19, 2025 Last: 0.13 Chg.: 0% SymbolVNET\|20250919\|3.00P Delta-0.0647 Imp Vol3.6305 Bid0 Gamma0.0152 Theoretical0.38 Ask0.75 Theta-0.0187 Intrinsic Value-5.29 Volume0 Vega0.0029 Time Value5.42 Open Interest326 Rho-0.0006 Delta / Theta3.4578
					8.29	Price @ Aug 22, 2025 20:48 GMT
0.54	116%	0.45	0.6	997	9.00	1.1	-26.67%	1.15	1.3	118
VNET Call 9.00 Exp: Sep 19, 2025 Last: 0.54 Chg.: 116% SymbolVNET\|20250919\|9.00C Delta0.42 Imp Vol0.8798 Bid0.45 Gamma0.1935 Theoretical0.54 Ask0.6 Theta-0.0144 Intrinsic Value-0.71 Volume997 Vega0.009 Time Value1.25 Open Interest12,076 Rho0.0023 Delta / Theta-29.0682 VNET Put 9.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: -26.67% SymbolVNET\|20250919\|9.00P Delta-0.5816 Imp Vol0.8816 Bid1.15 Gamma0.1938 Theoretical1.23 Ask1.3 Theta-0.0135 Intrinsic Value0.71 Volume118 Vega0.009 Time Value0.39 Open Interest548 Rho-0.0038 Delta / Theta43.0024
0.25	150%	0.25	0.35	473	10.00	2.03	-20.39%	1.65	2.1	34
VNET Call 10.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 150% SymbolVNET\|20250919\|10.00C Delta0.2464 Imp Vol0.8305 Bid0.25 Gamma0.1654 Theoretical0.25 Ask0.35 Theta-0.0109 Intrinsic Value-1.71 Volume473 Vega0.0072 Time Value1.96 Open Interest5,060 Rho0.0014 Delta / Theta-22.5008 VNET Put 10.00 Exp: Sep 19, 2025 Last: 2.03 Chg.: -20.39% SymbolVNET\|20250919\|10.00P Delta-0.7151 Imp Vol0.9598 Bid1.65 Gamma0.1552 Theoretical2.03 Ask2.1 Theta-0.0126 Intrinsic Value1.71 Volume34 Vega0.0078 Time Value0.32 Open Interest269 Rho-0.0046 Delta / Theta56.6245
0.25	177.78%	0	0.25	312	11.00	3.61	9.39%	2.75	2.95	1
VNET Call 11.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 177.78% SymbolVNET\|20250919\|11.00C Delta0.2087 Imp Vol1.0546 Bid0 Gamma0.1186 Theoretical0.25 Ask0.25 Theta-0.0126 Intrinsic Value-2.71 Volume312 Vega0.0066 Time Value2.96 Open Interest1,382 Rho0.0011 Delta / Theta-16.5725 VNET Put 11.00 Exp: Sep 19, 2025 Last: 3.61 Chg.: 9.39% SymbolVNET\|20250919\|11.00P Delta-0.8381 Imp Vol0.9205 Bid2.75 Gamma0.1178 Theoretical2.85 Ask2.95 Theta-0.0085 Intrinsic Value2.71 Volume1 Vega0.0056 Time Value0.9 Open Interest18 Rho-0.0049 Delta / Theta99.0909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNET Comments

Write your thoughts about VNET Group Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VNET	8.290	+0.950	+12.94%
INCAh	0.0900	0.0000	0.00%
ALGENID INVERSION.	1.441	0.000	0.00%
Fondo Monex F SA .	3.245	+0.001	+0.02%
FIL/CAD	3.37	-0.13	-3.75%
Goldman Sachs Ult.	50.31	+0.05	+0.10%
CompAM Fund SB Co.	1,395.125	-6.673	-0.48%
Neos S&P 500(R) H.	51.39	+0.60	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K