Breaking News

VNET Group Inc DRC (VNET)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.240 +0.220 +2.20%

28/10 - Closed. Currency in USD

After Hours

10.500

+0.260

+2.539%

7:43:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,810,662
Bid/Ask: 0.000 / 0.000
Day's Range: 9.910 - 10.520

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VNET DRC Option Chain

Get free option data for VNET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VNET DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.3	0	1.00	0	0%	0	0.6	0
VNET Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNET\|20251121\|1.00C Delta0.9981 Imp Vol3.7618 Bid8.2 Gamma0.0006 Theoretical9.25 Ask10.3 Theta-0.0013 Intrinsic Value9.24 Volume0 Vega0.0002 Time Value-9.24 Open Interest0 Rho0.0006 Delta / Theta-740.9896 VNET Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNET\|20251121\|1.00P Delta-0.0125 Imp Vol11.1266 Bid0 Gamma0.0011 Theoretical0.6 Ask0.6 Theta-0.0196 Intrinsic Value-9.24 Volume0 Vega0.0008 Time Value9.24 Open Interest0 Rho-0.0004 Delta / Theta0.6365
0	0%	7.2	9.3	0	2.00	0	0%	0	0.55	0
VNET Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNET\|20251121\|2.00C Delta0.998 Imp Vol2.4929 Bid7.2 Gamma0.001 Theoretical8.25 Ask9.3 Theta-0.0011 Intrinsic Value8.24 Volume0 Vega0.0002 Time Value-8.24 Open Interest0 Rho0.0013 Delta / Theta-918.9687 VNET Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNET\|20251121\|2.00P Delta-0.035 Imp Vol6.628 Bid0 Gamma0.0044 Theoretical0.55 Ask0.55 Theta-0.0279 Intrinsic Value-8.24 Volume0 Vega0.002 Time Value8.24 Open Interest0 Rho-0.0005 Delta / Theta1.253
0	0%	6.2	8.3	0	3.00	0	0%	0	0.55	0
VNET Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNET\|20251121\|3.00C Delta0.9987 Imp Vol1.7244 Bid6.2 Gamma0.001 Theoretical7.25 Ask8.3 Theta-0.0007 Intrinsic Value7.24 Volume0 Vega0.0001 Time Value-7.24 Open Interest0 Rho0.002 Delta / Theta-1,335.111 VNET Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNET\|20251121\|3.00P Delta-0.0544 Imp Vol4.9586 Bid0 Gamma0.0085 Theoretical0.55 Ask0.55 Theta-0.0298 Intrinsic Value-7.24 Volume0 Vega0.0029 Time Value7.24 Open Interest0 Rho-0.0007 Delta / Theta1.8254
					10.24	Price @ Oct 28, 2025 20:48 GMT
0.93	14.81%	0.7	1	1,100	11.00	1.95	0%	1.4	1.7	0
VNET Call 11.00 Exp: Nov 21, 2025 Last: 0.93 Chg.: 14.81% SymbolVNET\|20251121\|11.00C Delta0.468 Imp Vol1.1679 Bid0.7 Gamma0.1297 Theoretical0.93 Ask1 Theta-0.0258 Intrinsic Value-0.76 Volume1,100 Vega0.0104 Time Value1.69 Open Interest1,925 Rho0.0025 Delta / Theta-18.1126 VNET Put 11.00 Exp: Nov 21, 2025 Last: 1.95 Chg.: 0% SymbolVNET\|20251121\|11.00P Delta-0.5482 Imp Vol1.0591 Bid1.4 Gamma0.1428 Theoretical1.55 Ask1.7 Theta-0.0223 Intrinsic Value0.76 Volume0 Vega0.0104 Time Value1.19 Open Interest151 Rho-0.0039 Delta / Theta24.6178
0.56	-6.67%	0.5	1.05	1,236	12.00	3	0%	1.85	2.8	0
VNET Call 12.00 Exp: Nov 21, 2025 Last: 0.56 Chg.: -6.67% SymbolVNET\|20251121\|12.00C Delta0.339 Imp Vol1.0945 Bid0.5 Gamma0.1274 Theoretical0.56 Ask1.05 Theta-0.0222 Intrinsic Value-1.76 Volume1,236 Vega0.0096 Time Value2.32 Open Interest3,827 Rho0.0019 Delta / Theta-15.2427 VNET Put 12.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolVNET\|20251121\|12.00P Delta-0.6549 Imp Vol1.1285 Bid1.85 Gamma0.1249 Theoretical2.33 Ask2.8 Theta-0.0219 Intrinsic Value1.76 Volume0 Vega0.0097 Time Value1.24 Open Interest23 Rho-0.0047 Delta / Theta29.8672
0.39	-15.22%	0	0.45	6	13.00	0	0%	2.65	3.8	0
VNET Call 13.00 Exp: Nov 21, 2025 Last: 0.39 Chg.: -15.22% SymbolVNET\|20251121\|13.00C Delta0.2519 Imp Vol1.1314 Bid0 Gamma0.1074 Theoretical0.39 Ask0.45 Theta-0.02 Intrinsic Value-2.76 Volume6 Vega0.0084 Time Value3.15 Open Interest2,708 Rho0.0014 Delta / Theta-12.6013 VNET Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNET\|20251121\|13.00P Delta-0.7191 Imp Vol1.2518 Bid2.65 Gamma0.1031 Theoretical3.23 Ask3.8 Theta-0.0222 Intrinsic Value2.76 Volume0 Vega0.0088 Time Value-2.76 Open Interest0 Rho-0.0053 Delta / Theta32.4491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNET Comments

Write your thoughts about VNET Group Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,715.9	+9.5	+0.02%
US 500	6,910.2	+19.3	+0.28%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.99	+0.16	+0.25%
Crude Oil WTI	60.33	+0.18	+0.30%
Gold	3,992.61	+9.51	+0.24%
Silver	47.815	+0.491	+1.04%
Copper	5.2233	+0.0545	+1.05%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.980	-0.003	-0.08%
U.S. 5Y	3.613	0.000	0.00%
U.S. 2Y	3.496	+0.002	+0.06%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VNET	10.240	+0.220	+2.20%
PUK	28.23	+0.31	+1.11%
T-REX 2X Long SMR.	12.46	+1.85	+17.44%
Analyst Diversifi.	131.610	-0.010	-0.01%
LI Obligationer E.	143.940	+0.130	+0.09%
DRE	0.032	+0.002	+6.67%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K