Breaking News

VNET Group Inc DRC (VNET)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.390 +0.170 +2.07%

21/11 - Closed. Currency in USD

After Hours

8.320

-0.070

-0.834%

1:20:05 - Real-time Data

Type: Equity

Market: United States

Volume: 7,971,843
Bid/Ask: 0.000 / 0.000
Day's Range: 7.680 - 8.960

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VNET DRC Option Chain

Get free option data for VNET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VNET DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.61	3.68%	6.7	8.6	1	1.00	0	0%	0	0.35	0
VNET Call 1.00 Exp: Dec 19, 2025 Last: 7.61 Chg.: 3.68% SymbolVNET\|20251219\|1.00C Delta0.9817 Imp Vol6.4816 Bid6.7 Gamma0.003 Theoretical7.61 Ask8.6 Theta-0.0124 Intrinsic Value7.39 Volume1 Vega0.001 Time Value0.22 Open Interest1 Rho0.0005 Delta / Theta-79.3149 VNET Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVNET\|20251219\|1.00P Delta-0.0195 Imp Vol7.7267 Bid0 Gamma0.0027 Theoretical0.35 Ask0.35 Theta-0.0154 Intrinsic Value-7.39 Volume0 Vega0.0011 Time Value7.39 Open Interest0 Rho-0.0003 Delta / Theta1.2639
3.54	0%	5.6	7.6	0	2.00	0	0%	0	0.1	0
VNET Call 2.00 Exp: Dec 19, 2025 Last: 3.54 Chg.: 0% SymbolVNET\|20251219\|2.00C Delta0.9666 Imp Vol4.1772 Bid5.6 Gamma0.0078 Theoretical6.6 Ask7.6 Theta-0.0133 Intrinsic Value6.39 Volume0 Vega0.0017 Time Value-2.85 Open Interest10 Rho0.0011 Delta / Theta-72.7192 VNET Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVNET\|20251219\|2.00P Delta-0.0232 Imp Vol3.4758 Bid0 Gamma0.0069 Theoretical0.1 Ask0.1 Theta-0.008 Intrinsic Value-6.39 Volume0 Vega0.0013 Time Value6.39 Open Interest10 Rho-0.0002 Delta / Theta2.8869
6.5	0%	4.5	6.2	0	3.00	0.03	0%	0	0.35	0
VNET Call 3.00 Exp: Dec 19, 2025 Last: 6.5 Chg.: 0% SymbolVNET\|20251219\|3.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.39 Volume0 Vega0 Time Value1.11 Open Interest253 Rho0 Delta / Theta0 VNET Put 3.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolVNET\|20251219\|3.00P Delta-0.062 Imp Vol3.6296 Bid0 Gamma0.0148 Theoretical0.35 Ask0.35 Theta-0.0187 Intrinsic Value-5.39 Volume0 Vega0.0028 Time Value5.42 Open Interest211 Rho-0.0006 Delta / Theta3.3223
					8.39	Price @ Nov 22, 2025 20:48 GMT
0.56	12%	0.4	0.6	693	9.00	1.45	12.4%	1.05	1.25	93
VNET Call 9.00 Exp: Dec 19, 2025 Last: 0.56 Chg.: 12% SymbolVNET\|20251219\|9.00C Delta0.4343 Imp Vol0.872 Bid0.4 Gamma0.1978 Theoretical0.56 Ask0.6 Theta-0.0148 Intrinsic Value-0.61 Volume693 Vega0.009 Time Value1.17 Open Interest8,109 Rho0.0023 Delta / Theta-29.2941 VNET Put 9.00 Exp: Dec 19, 2025 Last: 1.45 Chg.: 12.4% SymbolVNET\|20251219\|9.00P Delta-0.5665 Imp Vol0.8755 Bid1.05 Gamma0.1976 Theoretical1.15 Ask1.25 Theta-0.014 Intrinsic Value0.61 Volume93 Vega0.009 Time Value0.84 Open Interest2,436 Rho-0.0036 Delta / Theta40.3884
0.29	-3.33%	0.25	0.35	2,385	10.00	2.27	0%	1.1	2.75	34
VNET Call 10.00 Exp: Dec 19, 2025 Last: 0.29 Chg.: -3.33% SymbolVNET\|20251219\|10.00C Delta0.2692 Imp Vol0.8664 Bid0.25 Gamma0.167 Theoretical0.29 Ask0.35 Theta-0.0123 Intrinsic Value-1.61 Volume2,385 Vega0.0075 Time Value1.9 Open Interest1,962 Rho0.0015 Delta / Theta-21.8959 VNET Put 10.00 Exp: Dec 19, 2025 Last: 2.27 Chg.: 0% SymbolVNET\|20251219\|10.00P Delta-0.6151 Imp Vol1.3445 Bid1.1 Gamma0.125 Theoretical2.27 Ask2.75 Theta-0.0211 Intrinsic Value1.61 Volume34 Vega0.0087 Time Value0.66 Open Interest1,882 Rho-0.0045 Delta / Theta29.1958
0.24	9.09%	0.15	0.3	221	11.00	3	0%	1.55	3.2	102
VNET Call 11.00 Exp: Dec 19, 2025 Last: 0.24 Chg.: 9.09% SymbolVNET\|20251219\|11.00C Delta0.2063 Imp Vol1.0277 Bid0.15 Gamma0.1216 Theoretical0.24 Ask0.3 Theta-0.0125 Intrinsic Value-2.61 Volume221 Vega0.0065 Time Value2.85 Open Interest1,983 Rho0.0011 Delta / Theta-16.4494 VNET Put 11.00 Exp: Dec 19, 2025 Last: 3 Chg.: 0% SymbolVNET\|20251219\|11.00P Delta-0.7275 Imp Vol1.2752 Bid1.55 Gamma0.1148 Theoretical3 Ask3.2 Theta-0.0172 Intrinsic Value2.61 Volume102 Vega0.0076 Time Value0.39 Open Interest167 Rho-0.0051 Delta / Theta42.411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNET Comments

Write your thoughts about VNET Group Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,427.3	+181.7	+0.39%
US 500	6,645.3	+42.3	+0.64%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.85	-0.09	-0.15%
Crude Oil WTI	57.96	+0.15	+0.26%
Gold	4,077.60	-38.40	-0.93%
Silver	49.525	-0.388	-0.78%
Copper	5.0868	-0.0132	-0.26%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	0.000	0.00%
U.S. 5Y	3.619	+0.001	+0.03%
U.S. 2Y	3.505	-0.009	-0.26%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VNET	8.390	+0.170	+2.07%
OSE Software & Se.	478.63	+4.45	+0.94%
Kesem KTF S&P500 .	304.90	+1.12	+0.37%
PUK	27.74	+0.45	+1.65%
CITIC-Prudential .	1.000	0.000	0.00%
BOBA	193	-1	-0.52%
ZRO/EUR	1.1139	+0.0013	+0.12%
HDFC Asset Manage.	5,402.50	-3.50	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M