Breaking News

VNET Group Inc DRC (VNET)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.620 +0.230 +2.45%

24/10 - Closed. Currency in USD

After Hours

9.980

+0.360

+3.742%

6:20:14 - Real-time Data

Type: Equity

Market: United States

Volume: 4,332,265
Bid/Ask: 0.000 / 0.000
Day's Range: 9.550 - 9.890

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VNET DRC Option Chain

Get free option data for VNET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VNET DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	9.4	0	1.00	0	0%	0	0.05	0
VNET Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNET\|20251121\|1.00C Delta0.9948 Imp Vol4.1845 Bid7.9 Gamma0.0014 Theoretical8.65 Ask9.4 Theta-0.0032 Intrinsic Value8.62 Volume0 Vega0.0004 Time Value-8.62 Open Interest0 Rho0.0007 Delta / Theta-315.7026 VNET Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNET\|20251121\|1.00P Delta-0.0078 Imp Vol4.6675 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0048 Intrinsic Value-8.62 Volume0 Vega0.0006 Time Value8.62 Open Interest0 Rho-0.0001 Delta / Theta1.6116
0	0%	6.9	8.4	0	2.00	0	0%	0	0.75	0
VNET Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNET\|20251121\|2.00C Delta0.9924 Imp Vol2.8298 Bid6.9 Gamma0.0028 Theoretical7.65 Ask8.4 Theta-0.0031 Intrinsic Value7.62 Volume0 Vega0.0005 Time Value-7.62 Open Interest0 Rho0.0014 Delta / Theta-322.9544 VNET Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNET\|20251121\|2.00P Delta-0.0376 Imp Vol7.072 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-0.0279 Intrinsic Value-7.62 Volume0 Vega0.0021 Time Value7.62 Open Interest0 Rho-0.0007 Delta / Theta1.344
0	0%	5.9	7.4	0	3.00	0	0%	0	0.75	0
VNET Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNET\|20251121\|3.00C Delta0.9906 Imp Vol2.0797 Bid5.9 Gamma0.0047 Theoretical6.65 Ask7.4 Theta-0.0029 Intrinsic Value6.62 Volume0 Vega0.0007 Time Value-6.62 Open Interest0 Rho0.0021 Delta / Theta-344.4249 VNET Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVNET\|20251121\|3.00P Delta-0.0626 Imp Vol5.1937 Bid0 Gamma0.0091 Theoretical0.75 Ask0.75 Theta-0.0309 Intrinsic Value-6.62 Volume0 Vega0.0032 Time Value6.62 Open Interest0 Rho-0.0009 Delta / Theta2.029
					9.62	Price @ Oct 25, 2025 20:48 GMT
1	3.09%	0.95	1.05	117	10.00	1.3	-10.34%	1	1.4	21
VNET Call 10.00 Exp: Nov 21, 2025 Last: 1 Chg.: 3.09% SymbolVNET\|20251121\|10.00C Delta0.5122 Imp Vol1.1019 Bid0.95 Gamma0.1383 Theoretical1 Ask1.05 Theta-0.0217 Intrinsic Value-0.38 Volume117 Vega0.0104 Time Value1.38 Open Interest1,304 Rho0.0029 Delta / Theta-23.5734 VNET Put 10.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: -10.34% SymbolVNET\|20251121\|10.00P Delta-0.4939 Imp Vol1.0517 Bid1 Gamma0.1453 Theoretical1.3 Ask1.4 Theta-0.0197 Intrinsic Value0.38 Volume21 Vega0.0104 Time Value0.92 Open Interest1,933 Rho-0.0038 Delta / Theta25.0102
0.73	12.31%	0.65	0.75	185	11.00	1.95	0%	1.6	2.1	2
VNET Call 11.00 Exp: Nov 21, 2025 Last: 0.73 Chg.: 12.31% SymbolVNET\|20251121\|11.00C Delta0.3992 Imp Vol1.1646 Bid0.65 Gamma0.1267 Theoretical0.73 Ask0.75 Theta-0.0221 Intrinsic Value-1.38 Volume185 Vega0.0101 Time Value2.11 Open Interest783 Rho0.0023 Delta / Theta-18.0347 VNET Put 11.00 Exp: Nov 21, 2025 Last: 1.95 Chg.: 0% SymbolVNET\|20251121\|11.00P Delta-0.6295 Imp Vol1.0337 Bid1.6 Gamma0.1403 Theoretical1.95 Ask2.1 Theta-0.0182 Intrinsic Value1.38 Volume2 Vega0.0099 Time Value0.57 Open Interest153 Rho-0.0047 Delta / Theta34.6051
0.51	13.33%	0.4	0.55	121	12.00	3	0%	2.4	3.3	0
VNET Call 12.00 Exp: Nov 21, 2025 Last: 0.51 Chg.: 13.33% SymbolVNET\|20251121\|12.00C Delta0.303 Imp Vol1.1847 Bid0.4 Gamma0.1127 Theoretical0.51 Ask0.55 Theta-0.0203 Intrinsic Value-2.38 Volume121 Vega0.0091 Time Value2.89 Open Interest3,807 Rho0.0018 Delta / Theta-14.9146 VNET Put 12.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolVNET\|20251121\|12.00P Delta-0.7016 Imp Vol1.1742 Bid2.4 Gamma0.1135 Theoretical2.85 Ask3.3 Theta-0.0189 Intrinsic Value2.38 Volume0 Vega0.0091 Time Value0.62 Open Interest23 Rho-0.0055 Delta / Theta37.1395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNET Comments

Write your thoughts about VNET Group Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,532.5	+325.4	+0.69%
US 500	6,852.2	+60.5	+0.89%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	0.00	0.00%

Brent Oil	65.42	+0.22	+0.34%
Crude Oil WTI	61.73	+0.23	+0.37%
Gold	4,087.84	-49.96	-1.21%
Silver	48.253	-0.334	-0.69%
Copper	5.1920	+0.0695	+1.36%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6368	+0.0128	+0.49%
U.S. 10Y	4.043	+0.046	+1.15%
U.S. 5Y	3.642	+0.040	+1.11%
U.S. 2Y	3.510	+0.026	+0.75%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
VNET	9.620	+0.230	+2.45%
CRM Mid Cap Value.	24.40	+0.09	+0.37%
300740	22.47	-0.31	-1.36%
Danske Invest Eng.	127.580	+0.980	+0.77%
Manulife TEDA Hig.	1.064	0.000	0.00%
0425	35.16	+3.34	+10.50%
INVU	1,522.10	-4.90	-0.32%
Nordea Bank AB Ca.	1,706.07	+37.06	+2.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M