Breaking News

BIT Mining Ltd (BTCM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.880 -0.440 -13.25%

25/07 - Closed. Currency in USD

After Hours

2.980

+0.100

+3.472%

0:58:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,379,025
Bid/Ask: 0.000 / 0.000
Day's Range: 2.750 - 3.350

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BIT Mining Option Chain

Get free option data for BTCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BIT Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.9	0%	1.7	2.2	0	1.00	0.01	0%	0	0.05	0
BTCM Call 1.00 Exp: Aug 15, 2025 Last: 4.9 Chg.: 0% SymbolBTCM\|20250815\|1.00C Delta0.9308 Imp Vol5.5846 Bid1.7 Gamma0.0336 Theoretical2.2 Ask2.2 Theta-0.0126 Intrinsic Value1.88 Volume0 Vega0.0009 Time Value3.02 Open Interest0 Rho0.0003 Delta / Theta-73.7043 BTCM Put 1.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolBTCM\|20250815\|1.00P Delta-0.0255 Imp Vol2.8095 Bid0 Gamma0.0298 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-1.88 Volume0 Vega0.0004 Time Value1.89 Open Interest17 Rho-0.0001 Delta / Theta9.0717
1	-39.39%	0.8	1.3	2	2.00	0.05	0%	0	0.05	55
BTCM Call 2.00 Exp: Aug 15, 2025 Last: 1 Chg.: -39.39% SymbolBTCM\|20250815\|2.00C Delta0.9246 Imp Vol1.2822 Bid0.8 Gamma0.1561 Theoretical1 Ask1.3 Theta-0.0033 Intrinsic Value0.88 Volume2 Vega0.001 Time Value0.12 Open Interest31 Rho0.001 Delta / Theta-281.2029 BTCM Put 2.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBTCM\|20250815\|2.00P Delta-0.092 Imp Vol1.4189 Bid0 Gamma0.1638 Theoretical0.05 Ask0.05 Theta-0.0039 Intrinsic Value-0.88 Volume55 Vega0.0012 Time Value0.93 Open Interest159 Rho-0.0002 Delta / Theta23.4397
					2.88	Price @ Jul 25, 2025 20:30 GMT
0.35	0%	0.3	0.4	17	3.00	0.47	56.67%	0.45	0.55	117
BTCM Call 3.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolBTCM\|20250815\|3.00C Delta0.5475 Imp Vol1.2904 Bid0.3 Gamma0.4324 Theoretical0.35 Ask0.4 Theta-0.0088 Intrinsic Value-0.12 Volume17 Vega0.0028 Time Value0.47 Open Interest129 Rho0.0007 Delta / Theta-62.2842 BTCM Put 3.00 Exp: Aug 15, 2025 Last: 0.47 Chg.: 56.67% SymbolBTCM\|20250815\|3.00P Delta-0.4357 Imp Vol1.6004 Bid0.45 Gamma0.347 Theoretical0.47 Ask0.55 Theta-0.0105 Intrinsic Value0.12 Volume117 Vega0.0028 Time Value0.35 Open Interest437 Rho-0.0009 Delta / Theta41.6088
0.2	-35.48%	0.15	0.2	35	4.00	1.33	0%	1.1	1.55	5
BTCM Call 4.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -35.48% SymbolBTCM\|20250815\|4.00C Delta0.3042 Imp Vol1.8971 Bid0.15 Gamma0.2736 Theoretical0.2 Ask0.2 Theta-0.0113 Intrinsic Value-1.12 Volume35 Vega0.0024 Time Value1.32 Open Interest471 Rho0.0004 Delta / Theta-26.9988 BTCM Put 4.00 Exp: Aug 15, 2025 Last: 1.33 Chg.: 0% SymbolBTCM\|20250815\|4.00P Delta-0.6299 Imp Vol2.1302 Bid1.1 Gamma0.2504 Theoretical1.33 Ask1.55 Theta-0.0133 Intrinsic Value1.12 Volume5 Vega0.0027 Time Value0.21 Open Interest278 Rho-0.0015 Delta / Theta47.3971
0.1	-50%	0.05	0.1	177	5.00	2.36	27.57%	2.05	2.45	27
BTCM Call 5.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -50% SymbolBTCM\|20250815\|5.00C Delta0.1704 Imp Vol1.9811 Bid0.05 Gamma0.1897 Theoretical0.1 Ask0.1 Theta-0.0085 Intrinsic Value-2.12 Volume177 Vega0.0017 Time Value2.22 Open Interest1,546 Rho0.0002 Delta / Theta-20.0267 BTCM Put 5.00 Exp: Aug 15, 2025 Last: 2.36 Chg.: 27.57% SymbolBTCM\|20250815\|5.00P Delta-0.6618 Imp Vol2.868 Bid2.05 Gamma0.1801 Theoretical2.36 Ask2.45 Theta-0.0173 Intrinsic Value2.12 Volume27 Vega0.0026 Time Value0.24 Open Interest329 Rho-0.0019 Delta / Theta38.1945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTCM Comments

Write your thoughts about BIT Mining Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.66	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,392.50	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
BTCM	2.880	-0.440	-13.25%
İş Portföy Blockc.	5.9972	+0.0375	+0.63%
SWS MU Competitiv.	1.838	+0.005	+0.27%
PARAGON FUNDO DE .	9.978	0.000	0.00%
Putnam Absolute R.	8.18	+0.02	+0.25%
HSBC-E3 SA de CV .	2.129	0.000	0.02%
Wells Fargo Short.	8.59	-0.03	-0.35%
GraniteShares 3x .	690.00	-14.50	-2.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K