
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,455.63 | 2,455.63 | 2,449.86 | +18.79 | +0.77% | 08:21:15 | ||
OMX Copenhagen Small Cap | 554.55 | 556.70 | 554.55 | -0.67 | -0.12% | 08:21:15 | ||
OMX Copenhagen Small Cap GI | 203.90 | 204.69 | 203.90 | -0.25 | -0.12% | 08:21:15 | ||
OMX Copenhagen Cap GI | 2,760.90 | 2,760.90 | 2,756.91 | +13.97 | +0.51% | 08:20:15 | ||
Copenhagen Ex OMXC20 GI | 17,965.24 | 17,965.24 | 17,925.85 | +31.67 | +0.18% | 08:20:15 | ||
Copenhagen Cap PI | 1,398.77 | 1,398.77 | 1,396.74 | +7.08 | +0.51% | 08:20:15 | ||
Copenhagen Ex OMXC20 PI | 9,510.31 | 9,510.31 | 9,485.96 | +20.26 | +0.21% | 08:21:15 | ||
Copenhagen Media | 1,507.88 | 1,507.88 | 1,505.36 | +5.17 | +0.34% | 08:14:14 | ||
OMX Copenhagen All shares PI | 1,267.98 | 1,267.98 | 1,265.01 | +9.70 | +0.77% | 08:21:15 | ||
OMX Nordic Small Cap DKK PI | 759.35 | 759.35 | 756.94 | +2.38 | +0.31% | 08:21:15 | ||
OMX Nordic Small Cap EUR PI | 755.43 | 755.43 | 753.02 | +2.41 | +0.32% | 08:21:15 | ||
OMX Nordic Small Cap ISK PI Equity | 349.06 | 349.08 | 347.96 | +1.10 | +0.32% | 08:21:15 | ||
OMX Nordic Small Cap SEK PI | 912.06 | 912.06 | 910.63 | +1.23 | +0.14% | 08:21:15 | ||
OMX Nordic EUR PI | 468.51 | 468.51 | 467.05 | +3.17 | +0.68% | 08:21:15 | ||
OMX Nordic All-Share ISK PI Equity | 319.44 | 319.44 | 318.45 | +2.15 | +0.68% | 08:21:15 | ||
OMX Nordic SEK PI | 566.83 | 566.83 | 565.69 | +2.80 | +0.50% | 08:21:15 | ||
OMX Nordic DKK GI | 419.16 | 419.16 | 417.85 | +2.84 | +0.68% | 08:21:15 | ||
OMX Nordic DKK PI | 470.94 | 470.94 | 469.47 | +3.16 | +0.68% | 08:21:15 | ||
OMX Nordic EUR GI | 418.72 | 418.72 | 417.41 | +2.86 | +0.69% | 08:21:15 | ||
OMX Nordic All-Share ISK GI Equity | 574.75 | 574.75 | 572.97 | +3.89 | +0.68% | 08:21:15 | ||
OMX Nordic SEK GI | 499.61 | 499.61 | 498.60 | +2.49 | +0.50% | 08:21:15 | ||
OMX Nordic Small Cap DKK GI | 392.25 | 392.25 | 391.03 | +1.21 | +0.31% | 08:20:15 | ||
OMX Nordic Small Cap EUR GI | 391.86 | 391.86 | 390.61 | +1.25 | +0.32% | 08:21:15 | ||
OMX Nordic Small Cap ISK GI Equity | 552.53 | 552.56 | 550.78 | +1.74 | +0.32% | 08:21:15 | ||
OMX Nordic Small Cap SEK GI | 466.60 | 466.60 | 465.87 | +0.63 | +0.14% | 08:21:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review