Breaking News

Absci Corp (ABSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.050 +0.050 +0.50%

17:41:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,686,128
Bid/Ask: 0.000 / 0.000
Day's Range: 9.780 - 10.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Absci Option Chain

Get free option data for ABSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Absci options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 16:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	9.9	0	1.00	0	0%	0	0.05	0
ABSI Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolABSI\|20261120\|1.00C Delta0.9889 Imp Vol7.2537 Bid8.6 Gamma0.0019 Theoretical9.25 Ask9.9 Theta-0.0142 Intrinsic Value8.84 Volume0 Vega0.0006 Time Value-8.84 Open Interest4 Rho0.0003 Delta / Theta-69.8009 ABSI Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolABSI\|20261120\|1.00P Delta-0.0046 Imp Vol5.4519 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-8.84 Volume0 Vega0.0003 Time Value8.84 Open Interest0 Rho0 Delta / Theta0.9493
0	0%	7.6	8.9	0	2.00	0	0%	0	0.75	0
ABSI Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolABSI\|20261120\|2.00C Delta0.9815 Imp Vol4.9565 Bid7.6 Gamma0.0043 Theoretical8.25 Ask8.9 Theta-0.0151 Intrinsic Value7.84 Volume0 Vega0.001 Time Value-7.84 Open Interest27 Rho0.0007 Delta / Theta-64.9414 ABSI Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolABSI\|20261120\|2.00P Delta-0.0328 Imp Vol7.009 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-7.84 Volume0 Vega0.0016 Time Value7.84 Open Interest0 Rho-0.0003 Delta / Theta0.9647
0	0%	6.4	8	0	3.00	0	0%	0	0.75	0
ABSI Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolABSI\|20261120\|3.00C Delta0.983 Imp Vol3.2797 Bid6.4 Gamma0.0061 Theoretical7.2 Ask8 Theta-0.0095 Intrinsic Value6.84 Volume0 Vega0.0009 Time Value-6.84 Open Interest1,527 Rho0.0012 Delta / Theta-103.6563 ABSI Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolABSI\|20261120\|3.00P Delta-0.0488 Imp Vol5.2746 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.0353 Intrinsic Value-6.84 Volume0 Vega0.0021 Time Value6.84 Open Interest7 Rho-0.0003 Delta / Theta1.3818
					9.84	Price @ Nov 04, 2026 16:14 GMT
1.3	17.12%	0.9	1.6	2	10.00	1.04	5.05%	0.85	1.3	3
ABSI Call 10.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: 17.12% SymbolABSI\|20261120\|10.00C Delta0.5791 Imp Vol1.397 Bid0.9 Gamma0.1319 Theoretical1.25 Ask1.6 Theta-0.0367 Intrinsic Value-0.16 Volume2 Vega0.0083 Time Value1.46 Open Interest1,430 Rho0.002 Delta / Theta-15.7636 ABSI Put 10.00 Exp: Nov 20, 2026 Last: 1.04 Chg.: 5.05% SymbolABSI\|20261120\|10.00P Delta-0.422 Imp Vol1.374 Bid0.85 Gamma0.1343 Theoretical1.07 Ask1.3 Theta-0.0352 Intrinsic Value0.16 Volume3 Vega0.0083 Time Value0.88 Open Interest475 Rho-0.002 Delta / Theta11.9983
0.82	26.15%	0.6	0.9	5	11.00	1.6	-3.03%	1.15	1.8	100
ABSI Call 11.00 Exp: Nov 20, 2026 Last: 0.82 Chg.: 26.15% SymbolABSI\|20261120\|11.00C Delta0.4344 Imp Vol1.2751 Bid0.6 Gamma0.1454 Theoretical0.75 Ask0.9 Theta-0.0337 Intrinsic Value-1.16 Volume5 Vega0.0084 Time Value1.98 Open Interest2,778 Rho0.0016 Delta / Theta-12.8989 ABSI Put 11.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: -3.03% SymbolABSI\|20261120\|11.00P Delta-0.587 Imp Vol1.133 Bid1.15 Gamma0.1623 Theoretical1.48 Ask1.8 Theta-0.0286 Intrinsic Value1.16 Volume100 Vega0.0083 Time Value0.44 Open Interest335 Rho-0.0027 Delta / Theta20.5219
0.35	-30%	0.4	0.75	3	12.00	0	0%	1.95	3.2	0
ABSI Call 12.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: -30% SymbolABSI\|20261120\|12.00C Delta0.3376 Imp Vol1.4067 Bid0.4 Gamma0.1224 Theoretical0.58 Ask0.75 Theta-0.0344 Intrinsic Value-2.16 Volume3 Vega0.0078 Time Value2.51 Open Interest1,237 Rho0.0012 Delta / Theta-9.8135 ABSI Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolABSI\|20261120\|12.00P Delta-0.6292 Imp Vol1.6065 Bid1.95 Gamma0.111 Theoretical2.58 Ask3.2 Theta-0.0395 Intrinsic Value2.16 Volume0 Vega0.008 Time Value-2.16 Open Interest39 Rho-0.0032 Delta / Theta15.9359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABSI Comments

Write your thoughts about Absci Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,204.5	+1418.3	+2.74%
US 500	7,685.5	+116.5	+1.54%
FTSE 100	10,832.98	+194.55	+1.83%
DAX	26,509.12	+608.21	+2.35%
South Africa Top 40	101,192.33	0.00	0.00%

Brent Oil	95.74	-7.86	-7.59%
Crude Oil WTI	89.62	-6.47	-6.73%
Gold	4,070.30	+129.90	+3.30%
Silver	52.193	+2.440	+4.90%
Copper	6.4043	+0.0023	+0.04%
London Cocoa	4,114.00	-26.00	-0.63%
London Wheat	191.25	-1.00	-0.52%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.111	0.000	0.00%
U.K. 10Y	5.1345	-0.1309	-2.49%
Germany 10Y	3.2715	-0.0153	-0.47%
U.S. 10Y	4.890	-0.059	-1.19%
U.S. 5Y	4.686	-0.057	-1.20%
U.S. 2Y	4.575	-0.039	-0.85%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.200	+0.300	+0.40%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABSI	10.050	+0.050	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M