Breaking News

Absci Corp (ABSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.090 +0.140 +2.83%

21/05 - Closed. Currency in USD

After Hours

5.060

-0.030

-0.589%

0:01:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,567,863
Bid/Ask: 0.000 / 0.000
Day's Range: 4.790 - 5.210

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Absci Option Chain

Get free option data for ABSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Absci options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.9	0%	2.25	6	4	1.00	0	0%	0	0.05	0
ABSI Call 1.00 Exp: Jun 18, 2026 Last: 3.9 Chg.: 0% SymbolABSI\|20260618\|1.00C Delta0.9681 Imp Vol4.5319 Bid2.25 Gamma0.0116 Theoretical3.9 Ask6 Theta-0.0075 Intrinsic Value3.775 Volume4 Vega0.001 Time Value0.125 Open Interest0 Rho0.0006 Delta / Theta-129.7661 ABSI Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260618\|1.00P Delta-0.0127 Imp Vol3.0254 Bid0 Gamma0.0079 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-3.775 Volume0 Vega0.0004 Time Value3.775 Open Interest0 Rho-0.0001 Delta / Theta5.6428
0	0%	2.1	3.4	0	2.00	0	0%	0	0.35	0
ABSI Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260618\|2.00C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.775 Volume0 Vega0 Time Value-2.775 Open Interest2 Rho0 Delta / Theta0 ABSI Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260618\|2.00P Delta-0.0703 Imp Vol2.8473 Bid0 Gamma0.0347 Theoretical0.17 Ask0.35 Theta-0.0087 Intrinsic Value-2.775 Volume0 Vega0.0018 Time Value2.775 Open Interest0 Rho-0.0004 Delta / Theta8.1005
2.18	0%	1.3	2.25	0	3.00	0.05	0%	0	0.25	0
ABSI Call 3.00 Exp: Jun 18, 2026 Last: 2.18 Chg.: 0% SymbolABSI\|20260618\|3.00C Delta0.9854 Imp Vol0.7837 Bid1.3 Gamma0.0346 Theoretical1.78 Ask2.25 Theta-0.001 Intrinsic Value1.775 Volume0 Vega0.0005 Time Value0.405 Open Interest3,286 Rho0.0024 Delta / Theta-1,033.979 ABSI Put 3.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolABSI\|20260618\|3.00P Delta-0.1021 Imp Vol1.5454 Bid0 Gamma0.0845 Theoretical0.13 Ask0.25 Theta-0.0062 Intrinsic Value-1.775 Volume0 Vega0.0024 Time Value1.825 Open Interest27 Rho-0.0005 Delta / Theta16.4493
					4.775	Price @ May 19, 2026 17:44 GMT
0.47	-6%	0.3	0.65	37	5.00	0.95	90%	0.6	1	50
ABSI Call 5.00 Exp: Jun 18, 2026 Last: 0.47 Chg.: -6% SymbolABSI\|20260618\|5.00C Delta0.4973 Imp Vol1.0367 Bid0.3 Gamma0.282 Theoretical0.47 Ask0.65 Theta-0.0096 Intrinsic Value-0.225 Volume37 Vega0.0054 Time Value0.695 Open Interest3,377 Rho0.0016 Delta / Theta-51.8178 ABSI Put 5.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: 90% SymbolABSI\|20260618\|5.00P Delta-0.4576 Imp Vol1.5038 Bid0.6 Gamma0.1937 Theoretical0.95 Ask1 Theta-0.0133 Intrinsic Value0.225 Volume50 Vega0.0054 Time Value0.725 Open Interest223 Rho-0.0022 Delta / Theta34.4107
0.21	-16%	0.2	0.25	176	6.00	1.25	0%	1	2.05	0
ABSI Call 6.00 Exp: Jun 18, 2026 Last: 0.21 Chg.: -16% SymbolABSI\|20260618\|6.00C Delta0.2739 Imp Vol1.0587 Bid0.2 Gamma0.2305 Theoretical0.21 Ask0.25 Theta-0.0081 Intrinsic Value-1.225 Volume176 Vega0.0045 Time Value1.435 Open Interest3,464 Rho0.0009 Delta / Theta-33.6941 ABSI Put 6.00 Exp: Jun 18, 2026 Last: 1.25 Chg.: 0% SymbolABSI\|20260618\|6.00P Delta-0.6787 Imp Vol1.2494 Bid1 Gamma0.2111 Theoretical1.53 Ask2.05 Theta-0.0098 Intrinsic Value1.225 Volume0 Vega0.0049 Time Value0.025 Open Interest179 Rho-0.003 Delta / Theta69.2472
0.1	-41.18%	0.1	0.15	52	7.00	1.57	0%	1.85	4.2	0
ABSI Call 7.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: -41.18% SymbolABSI\|20260618\|7.00C Delta0.147 Imp Vol1.1051 Bid0.1 Gamma0.1525 Theoretical0.1 Ask0.15 Theta-0.0058 Intrinsic Value-2.225 Volume52 Vega0.0031 Time Value2.325 Open Interest3,428 Rho0.0005 Delta / Theta-25.1619 ABSI Put 7.00 Exp: Jun 18, 2026 Last: 1.57 Chg.: 0% SymbolABSI\|20260618\|7.00P Delta-0.5569 Imp Vol2.5996 Bid1.85 Gamma0.1116 Theoretical3.03 Ask4.2 Theta-0.0229 Intrinsic Value2.225 Volume0 Vega0.0054 Time Value-0.655 Open Interest12 Rho-0.0037 Delta / Theta24.3338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABSI Comments

Write your thoughts about Absci Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,033.21	+3.83	+0.04%
NSE All Share	249,175.39	+111.69	+0.04%
US 30	50,363.5	+77.8	+0.15%
US 500	7,460.3	+14.6	+0.20%
FTSE 100	10,443.47	+11.13	+0.11%
DAX	24,606.77	-130.47	-0.53%
South Africa Top 40	106,285.37	-663.35	-0.62%

Brent Oil	104.92	-0.10	-0.10%
Crude Oil WTI	97.88	-0.12	-0.12%
Gold	4,544.22	+0.02	+0.00%
Silver	77.080	+0.055	+0.07%
Copper	6.3505	+0.0057	+0.09%
London Cocoa	2,850.00	-79.00	-2.70%
London Wheat	188.75	+0.15	+0.08%

Nigeria 10Y	14.959	+0.001	+0.01%
Nigeria 2Y	16.707	-0.101	-0.60%
U.K. 10Y	4.9680	-0.0240	-0.48%
Germany 10Y	3.1012	+0.0067	+0.22%
U.S. 10Y	4.573	-0.017	-0.37%
U.S. 5Y	4.243	-0.012	-0.28%
U.S. 2Y	4.079	-0.008	-0.20%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	44.80	-0.25	-0.55%
First HoldCo	69.90	-0.10	-0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ABSI	5.090	+0.140	+2.83%
PURA	0.0001	0.0000	0.00%
TLT1V	3.710	-0.030	-0.80%
BRW	0.7100	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	-0.64%	322.68M
Fidelitybk	23.500	0.00%	57.04M
Access Holdings	25.30	0.00%	52.23M
Zenith Bank	132.00	0.00%	23.31M
Nascon	210.00	-1.87%	5.77M
Aradel Holdings	1,836.00	0.00%	2.84M
MTN Nigeria	820.00	0.00%	2.40M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.41	+10.00%	5.93M
Abctrans	9.08	+9.93%	3.05M
Unilever Nigeria	168.00	+9.80%	5.58M
Academy Press	8.45	+9.74%	1.76M
Eunisell Interlinked	209.950	+9.41%	1.94M
Zichis Agro Allied Industries	35.00	+9.24%	24.04M
Abbey Mortgage Bank	7.05	+5.22%	1.17M

Name	Last	Chg. %	Vol.
Berger Paints	147.60	-10.00%	438.74K
Learn Africa	11.750	-9.96%	2.58M
Daarcomm	1.90	-9.95%	6.01M
Rtbriscoe	12.79	-9.93%	3.97M
Maybaker	46.550	-9.61%	2.00M
Sovereign Trust Insurance Plc	2.20	-9.47%	2.46M
Transexpr	6.35	-9.29%	781.06K