Breaking News

Absci Corp (ABSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.680 -0.330 -8.23%

10/10 - Closed. Currency in USD

After Hours

3.499

-0.171

-4.659%

0:59:17 - Real-time Data

Type: Equity

Market: United States

Volume: 7,612,905
Bid/Ask: 0.000 / 0.000
Day's Range: 3.670 - 4.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Absci Option Chain

Get free option data for ABSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Absci options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.38	0%	0.5	5	0	1.00	0	0%	0	0.75	0
ABSI Call 1.00 Exp: Oct 17, 2025 Last: 2.38 Chg.: 0% SymbolABSI\|20251017\|1.00C Delta0.9667 Imp Vol7.5168 Bid0.5 Gamma0.0209 Theoretical2.75 Ask5 Theta-0.022 Intrinsic Value2.68 Volume0 Vega0.0003 Time Value-0.3 Open Interest4 Rho0.0001 Delta / Theta-43.9297 ABSI Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolABSI\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-2.68 Volume0 Vega0 Time Value2.68 Open Interest0 Rho0 Delta / Theta0
1.85	0%	1.35	4.4	0	2.00	0.04	0%	0	0.05	0
ABSI Call 2.00 Exp: Oct 17, 2025 Last: 1.85 Chg.: 0% SymbolABSI\|20251017\|2.00C Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value1.68 Volume0 Vega0 Time Value0.17 Open Interest22 Rho0 Delta / Theta0 ABSI Put 2.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolABSI\|20251017\|2.00P Delta-0.058 Imp Vol3.5398 Bid0 Gamma0.0694 Theoretical0.05 Ask0.05 Theta-0.0161 Intrinsic Value-1.68 Volume0 Vega0.0005 Time Value1.72 Open Interest38 Rho0 Delta / Theta3.5981
0.7	-33.33%	0.65	0.8	77	3.00	0.08	166.67%	0	0.1	10
ABSI Call 3.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: -33.33% SymbolABSI\|20251017\|3.00C Delta0.9292 Imp Vol1.1448 Bid0.65 Gamma0.2507 Theoretical0.7 Ask0.8 Theta-0.0064 Intrinsic Value0.68 Volume77 Vega0.0006 Time Value0.02 Open Interest1,716 Rho0.0004 Delta / Theta-145.1906 ABSI Put 3.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 166.67% SymbolABSI\|20251017\|3.00P Delta-0.1593 Imp Vol1.8141 Bid0 Gamma0.2835 Theoretical0.08 Ask0.1 Theta-0.0172 Intrinsic Value-0.68 Volume10 Vega0.0011 Time Value0.76 Open Interest255 Rho-0.0001 Delta / Theta9.2416
					3.68	Price @ Oct 11, 2025 21:08 GMT
0.12	-60%	0.1	0.15	615	4.00	0.43	48.28%	0.3	0.5	1
ABSI Call 4.00 Exp: Oct 17, 2025 Last: 0.12 Chg.: -60% SymbolABSI\|20251017\|4.00C Delta0.3331 Imp Vol1.2596 Bid0.1 Gamma0.6117 Theoretical0.12 Ask0.15 Theta-0.0181 Intrinsic Value-0.32 Volume615 Vega0.0017 Time Value0.44 Open Interest1,944 Rho0.0002 Delta / Theta-18.3756 ABSI Put 4.00 Exp: Oct 17, 2025 Last: 0.43 Chg.: 48.28% SymbolABSI\|20251017\|4.00P Delta-0.6754 Imp Vol1.2149 Bid0.3 Gamma0.6286 Theoretical0.43 Ask0.5 Theta-0.0169 Intrinsic Value0.32 Volume1 Vega0.0017 Time Value0.11 Open Interest253 Rho-0.0004 Delta / Theta39.9334
0.05	0%	0.05	0.1	17	5.00	1.22	0%	0	2.65	15
ABSI Call 5.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolABSI\|20251017\|5.00C Delta0.1254 Imp Vol1.8798 Bid0.05 Gamma0.2325 Theoretical0.05 Ask0.1 Theta-0.0153 Intrinsic Value-1.32 Volume17 Vega0.001 Time Value1.37 Open Interest1,490 Rho0.0001 Delta / Theta-8.1974 ABSI Put 5.00 Exp: Oct 17, 2025 Last: 1.22 Chg.: 0% SymbolABSI\|20251017\|5.00P Delta-0.3696 Imp Vol9.2305 Bid0 Gamma0.0867 Theoretical2.65 Ask2.65 Theta-0.1366 Intrinsic Value1.32 Volume15 Vega0.0018 Time Value-0.1 Open Interest36 Rho-0.0006 Delta / Theta2.7055
0.05	0%	0	0.05	6	6.00	0	0%	0	2.5	0
ABSI Call 6.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolABSI\|20251017\|6.00C Delta0.0981 Imp Vol2.609 Bid0 Gamma0.1406 Theoretical0.05 Ask0.05 Theta-0.0178 Intrinsic Value-2.32 Volume6 Vega0.0008 Time Value2.37 Open Interest91 Rho0.0001 Delta / Theta-5.5155 ABSI Put 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolABSI\|20251017\|6.00P Delta-0.7785 Imp Vol3.7776 Bid0 Gamma0.167 Theoretical2.5 Ask2.5 Theta-0.0437 Intrinsic Value2.32 Volume0 Vega0.0014 Time Value-2.32 Open Interest0 Rho-0.0007 Delta / Theta17.8206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABSI Comments

Write your thoughts about Absci Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
ABSI	3.680	-0.330	-8.23%
ALFVY	46.80	-0.12	-0.26%
Janus Henderson T.	12.38	-0.13	-1.04%
GYPK	95	0	0.00%
CPAXTT	31.50	0.00	0.00%
TR Canadian All B.	194.618	+0.344	+0.18%
NRIX	9.76	-1.10	-10.13%
0MRM	11.880	-0.740	-5.86%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K