Breaking News

Absci Corp (ABSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.460 -0.040 -0.42%

13/08 - Closed. Currency in USD

After Hours

9.460

0.000

0.000%

2:33:02 - Real-time Data

Type: Equity

Market: United States

Volume: 2,553,150
Bid/Ask: 0.000 / 0.000
Day's Range: 9.195 - 9.660

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Absci Option Chain

Get free option data for ABSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Absci options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	9.9	0	1.00	0	0%	0	0.05	0
ABSI Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260821\|1.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.46 Volume0 Vega0 Time Value-8.46 Open Interest2 Rho0 Delta / Theta0 ABSI Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260821\|1.00P Delta-0.0051 Imp Vol7.5222 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-8.46 Volume0 Vega0.0002 Time Value8.46 Open Interest0 Rho0 Delta / Theta0.5322
7.28	0%	6.9	8.3	0	2.00	0	0%	0	0.05	0
ABSI Call 2.00 Exp: Aug 21, 2026 Last: 7.28 Chg.: 0% SymbolABSI\|20260821\|2.00C Delta0.9694 Imp Vol8.2919 Bid6.9 Gamma0.006 Theoretical7.6 Ask8.3 Theta-0.0498 Intrinsic Value7.46 Volume0 Vega0.001 Time Value-0.18 Open Interest22 Rho0.0003 Delta / Theta-19.4509 ABSI Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260821\|2.00P Delta-0.0081 Imp Vol5.1599 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-7.46 Volume0 Vega0.0003 Time Value7.46 Open Interest145 Rho0 Delta / Theta0.818
6.5	0%	5.9	7.3	0	3.00	0	0%	0	0.05	0
ABSI Call 3.00 Exp: Aug 21, 2026 Last: 6.5 Chg.: 0% SymbolABSI\|20260821\|3.00C Delta0.9556 Imp Vol6.186 Bid5.9 Gamma0.0109 Theoretical6.6 Ask7.3 Theta-0.0505 Intrinsic Value6.46 Volume0 Vega0.0013 Time Value0.04 Open Interest2,122 Rho0.0005 Delta / Theta-18.9285 ABSI Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260821\|3.00P Delta-0.0112 Imp Vol3.8511 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-6.46 Volume0 Vega0.0004 Time Value6.46 Open Interest264 Rho0 Delta / Theta1.142
					9.46	Price @ Aug 13, 2026 20:15 GMT
0.4	0%	0.2	0.45	8	10.00	0.7	0%	0.6	1.3	35
ABSI Call 10.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0% SymbolABSI\|20260821\|10.00C Delta0.3631 Imp Vol1.0256 Bid0.2 Gamma0.2639 Theoretical0.33 Ask0.45 Theta-0.0337 Intrinsic Value-0.54 Volume8 Vega0.0052 Time Value0.94 Open Interest1,818 Rho0.0007 Delta / Theta-10.7888 ABSI Put 10.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 0% SymbolABSI\|20260821\|10.00P Delta-0.6382 Imp Vol1.0222 Bid0.6 Gamma0.2726 Theoretical0.95 Ask1.3 Theta-0.0326 Intrinsic Value0.54 Volume35 Vega0.0052 Time Value0.16 Open Interest353 Rho-0.0013 Delta / Theta19.5658
0.05	0%	0	0.25	6	11.00	0	0%	1.35	2.15	0
ABSI Call 11.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolABSI\|20260821\|11.00C Delta0.1714 Imp Vol1.0528 Bid0 Gamma0.1742 Theoretical0.13 Ask0.25 Theta-0.0234 Intrinsic Value-1.54 Volume6 Vega0.0035 Time Value1.59 Open Interest1,219 Rho0.0003 Delta / Theta-7.3376 ABSI Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260821\|11.00P Delta-0.8311 Imp Vol1.0475 Bid1.35 Gamma0.1743 Theoretical1.75 Ask2.15 Theta-0.0222 Intrinsic Value1.54 Volume0 Vega0.0035 Time Value-1.54 Open Interest53 Rho-0.0016 Delta / Theta37.5178
0	0%	0	0.3	0	12.00	3.12	0%	2.3	3.1	0
ABSI Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABSI\|20260821\|12.00C Delta0.1542 Imp Vol1.479 Bid0 Gamma0.1158 Theoretical0.15 Ask0.3 Theta-0.0306 Intrinsic Value-2.54 Volume0 Vega0.0033 Time Value2.54 Open Interest1,146 Rho0.0003 Delta / Theta-5.0441 ABSI Put 12.00 Exp: Aug 21, 2026 Last: 3.12 Chg.: 0% SymbolABSI\|20260821\|12.00P Delta-0.9024 Imp Vol1.2116 Bid2.3 Gamma0.1034 Theoretical2.7 Ask3.1 Theta-0.0173 Intrinsic Value2.54 Volume0 Vega0.0024 Time Value0.58 Open Interest441 Rho-0.0016 Delta / Theta52.0363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABSI Comments

Write your thoughts about Absci Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,923.54	-17.47	-0.20%
NSE All Share	243,416.59	-550.50	-0.23%
US 30	53,893.3	+53.2	+0.10%
US 500	7,803.9	+4.7	+0.06%
FTSE 100	10,772.67	-60.48	-0.56%
DAX	26,299.74	-31.33	-0.12%
South Africa Top 40	106,249.64	-964.76	-0.90%

Brent Oil	87.07	0.00	0.00%
Crude Oil WTI	81.30	+0.05	+0.06%
Gold	4,369.84	-50.56	-1.14%
Silver	63.940	-1.053	-1.62%
Copper	6.5573	-0.0330	-0.50%
London Cocoa	4,120.00	+10.00	+0.24%
London Wheat	201.00	+0.50	+0.25%

Nigeria 10Y	17.326	-0.001	-0.01%
Nigeria 2Y	17.042	-0.002	-0.01%
U.K. 10Y	4.9563	-0.0181	-0.36%
Germany 10Y	3.1390	-0.0180	-0.57%
U.S. 10Y	4.638	-0.003	-0.06%
U.S. 5Y	4.325	+0.012	+0.28%
U.S. 2Y	4.155	+0.015	+0.36%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.00	-2.80	-2.24%
UBA	46.00	+0.55	+1.21%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.200	+2.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABSI	9.460	-0.040	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	12.45	0.00%	151.83M
First HoldCo	140.00	0.00%	28.25M
Zenith Bank	122.00	-2.24%	11.66M
Guaranty Trust Holding	128.00	-0.39%	9.35M
Lafarge Africa	334.00	-4.57%	2.94M
MTN Nigeria	805.00	0.00%	2.13M
Seplat Petroleum	11,363.90	0.00%	254.97K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.84	+10.00%	999.87K
John Holt PLC	10.00	+9.89%	241.53K
Transexpr	2.59	+9.75%	2.65M
Sunu Assurances	3.58	+8.48%	766.06K
Nem	34.000	+6.25%	923.64K
Neimeth	8.55	+6.21%	983.60K
Critical	3.13	+3.99%	24.60M

Name	Last	Chg. %	Vol.
Unilever Nigeria	118.30	-9.97%	919.64K
Chellarams	10.75	-9.66%	1.28M
Chapel Hill Denham Management	147.70	-9.55%	534.82K
Daarcomm	1.57	-9.25%	1.00M
Cornerst	5.00	-9.09%	2.78M
McNichols	5.20	-8.77%	2.37M
Npfmcrfbk	4.000	-8.05%	1.62M