Breaking News

Absci Corp (ABSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.920 +0.010 +0.34%

07/08 - Closed. Currency in USD

After Hours

2.960

+0.040

+1.370%

0:14:27 - Real-time Data

Type: Equity

Market: United States

Volume: 3,900,080
Bid/Ask: 0.000 / 0.000
Day's Range: 2.890 - 3.040

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Absci Option Chain

Get free option data for ABSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Absci options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.4	0%	1.7	2.2	0	1.00	0	0%	0	0.05	0
ABSI Call 1.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolABSI\|20250815\|1.00C Delta0.9746 Imp Vol4.4756 Bid1.7 Gamma0.0306 Theoretical1.95 Ask2.2 Theta-0.0073 Intrinsic Value1.92 Volume0 Vega0.0003 Time Value0.48 Open Interest12 Rho0.0002 Delta / Theta-133.6856 ABSI Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolABSI\|20250815\|1.00P Delta-0.0261 Imp Vol4.5119 Bid0 Gamma0.031 Theoretical0.03 Ask0.05 Theta-0.0074 Intrinsic Value-1.92 Volume0 Vega0.0003 Time Value1.92 Open Interest0 Rho0 Delta / Theta3.5312
0.94	0%	0	1	0	2.00	0.02	0%	0	0.05	2
ABSI Call 2.00 Exp: Aug 15, 2025 Last: 0.94 Chg.: 0% SymbolABSI\|20250815\|2.00C Delta0.8852 Imp Vol2.5413 Bid0 Gamma0.1762 Theoretical1 Ask1 Theta-0.0135 Intrinsic Value0.92 Volume0 Vega0.0008 Time Value0.02 Open Interest471 Rho0.0003 Delta / Theta-65.4412 ABSI Put 2.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolABSI\|20250815\|2.00P Delta-0.0556 Imp Vol1.7602 Bid0 Gamma0.1473 Theoretical0.02 Ask0.05 Theta-0.0053 Intrinsic Value-0.92 Volume2 Vega0.0005 Time Value0.94 Open Interest2,162 Rho0 Delta / Theta10.4422
					2.92	Price @ Aug 07, 2025 20:13 GMT
0.2	33.33%	0.15	0.2	85	3.00	0.25	-10.71%	0.25	0.35	13
ABSI Call 3.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 33.33% SymbolABSI\|20250815\|3.00C Delta0.4907 Imp Vol1.3421 Bid0.15 Gamma0.6864 Theoretical0.2 Ask0.2 Theta-0.0146 Intrinsic Value-0.08 Volume85 Vega0.0017 Time Value0.28 Open Interest2,443 Rho0.0003 Delta / Theta-33.5336 ABSI Put 3.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: -10.71% SymbolABSI\|20250815\|3.00P Delta-0.5189 Imp Vol1.2125 Bid0.25 Gamma0.7599 Theoretical0.25 Ask0.35 Theta-0.0129 Intrinsic Value0.08 Volume13 Vega0.0017 Time Value0.17 Open Interest1,040 Rho-0.0003 Delta / Theta40.2371
0.05	66.67%	0	0.05	4	4.00	1.13	0%	0.95	1.3	0
ABSI Call 4.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 66.67% SymbolABSI\|20250815\|4.00C Delta0.143 Imp Vol1.7606 Bid0 Gamma0.2961 Theoretical0.05 Ask0.05 Theta-0.0108 Intrinsic Value-1.08 Volume4 Vega0.001 Time Value1.13 Open Interest4,466 Rho0.0001 Delta / Theta-13.2371 ABSI Put 4.00 Exp: Aug 15, 2025 Last: 1.13 Chg.: 0% SymbolABSI\|20250815\|4.00P Delta-0.853 Imp Vol1.7903 Bid0.95 Gamma0.2981 Theoretical1.13 Ask1.3 Theta-0.0108 Intrinsic Value1.08 Volume0 Vega0.001 Time Value0.05 Open Interest239 Rho-0.0006 Delta / Theta78.7445
0.03	0%	0	0.05	0	5.00	2.15	0%	1.85	2.4	0
ABSI Call 5.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolABSI\|20250815\|5.00C Delta0.0677 Imp Vol2.1847 Bid0 Gamma0.1383 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-2.08 Volume0 Vega0.0006 Time Value2.11 Open Interest6,830 Rho0 Delta / Theta-8.7265 ABSI Put 5.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 0% SymbolABSI\|20250815\|5.00P Delta-0.8869 Imp Vol2.5887 Bid1.85 Gamma0.1721 Theoretical2.13 Ask2.4 Theta-0.0131 Intrinsic Value2.08 Volume0 Vega0.0008 Time Value0.07 Open Interest143 Rho-0.0007 Delta / Theta67.9319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABSI Comments

Write your thoughts about Absci Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,071.6	+102.9	+0.23%
US 500	6,358.3	+18.3	+0.29%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.42	-0.01	-0.02%
Crude Oil WTI	63.84	-0.04	-0.06%
Gold	3,489.72	+36.02	+1.04%
Silver	38.490	+0.196	+0.51%
Copper	4.4200	+0.0060	+0.14%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.245	-0.011	-0.26%
U.S. 5Y	3.793	+0.003	+0.08%
U.S. 2Y	3.738	+0.004	+0.11%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ABSI	2.920	+0.010	+0.34%
ETF WILLOW ICAV -.	88.89	-0.48	-0.54%
Nordea Likviditet.	170.396	+0.028	+0.02%
BCF	37,500.00	0.00	0.00%
352910	4,420	-15	-0.34%
WisdomTree EURO S.	0.2126	-0.0044	-2.03%
Swedbank Robur IP.	203.490	+2.330	+1.16%
Fidelity Select H.	25.16	-0.43	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M