Breaking News

Academy Sports Outdoors Inc (ASO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.84 -0.31 -0.56%

14/08 - Closed. Currency in USD

After Hours

54.74

-0.10

-0.18%

21:31:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,067,020
Bid/Ask: 0.00 / 0.00
Day's Range: 52.94 - 55.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Academy Sports Option Chain

Get free option data for ASO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Academy Sports options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.4	33.6	0	22.50	0	0%	0	1.25	0
ASO Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASO\|20250815\|22.50C Delta0.9442 Imp Vol13.8498 Bid30.4 Gamma0.0028 Theoretical33.6 Ask33.6 Theta-2.2369 Intrinsic Value32.34 Volume0 Vega0.0032 Time Value-32.34 Open Interest0 Rho0.0005 Delta / Theta-0.4221 ASO Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASO\|20250815\|22.50P Delta-0.0374 Imp Vol11.4841 Bid0 Gamma0.0025 Theoretical0.63 Ask1.25 Theta-1.3432 Intrinsic Value-32.34 Volume0 Vega0.0023 Time Value32.34 Open Interest0 Rho-0.0001 Delta / Theta0.0278
0	0%	27.9	31.7	0	25.00	0	0%	0	0.95	0
ASO Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASO\|20250815\|25.00C Delta0.9247 Imp Vol14.0074 Bid27.9 Gamma0.0035 Theoretical31.7 Ask31.7 Theta-2.8537 Intrinsic Value29.84 Volume0 Vega0.0041 Time Value-29.84 Open Interest0 Rho0.0005 Delta / Theta-0.324 ASO Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASO\|20250815\|25.00P Delta-0.0355 Imp Vol9.6604 Bid0 Gamma0.0028 Theoretical0.48 Ask0.95 Theta-1.0832 Intrinsic Value-29.84 Volume0 Vega0.0022 Time Value29.84 Open Interest0 Rho-0.0001 Delta / Theta0.0328
0	0%	25.4	29.2	0	27.50	0	0%	0	0.95	0
ASO Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASO\|20250815\|27.50C Delta0.9155 Imp Vol12.6045 Bid25.4 Gamma0.0043 Theoretical29.2 Ask29.2 Theta-2.8021 Intrinsic Value27.34 Volume0 Vega0.0044 Time Value-27.34 Open Interest0 Rho0.0006 Delta / Theta-0.3267 ASO Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolASO\|20250815\|27.50P Delta-0.0398 Imp Vol8.6323 Bid0 Gamma0.0035 Theoretical0.48 Ask0.95 Theta-1.0634 Intrinsic Value-27.34 Volume0 Vega0.0025 Time Value27.34 Open Interest0 Rho-0.0001 Delta / Theta0.0375
					54.84	Price @ Aug 14, 2025 20:34 GMT
0.33	-70%	0.4	0.55	47	55.00	1.8	0%	0	1	0
ASO Call 55.00 Exp: Aug 15, 2025 Last: 0.33 Chg.: -70% SymbolASO\|20250815\|55.00C Delta0.4529 Imp Vol0.4908 Bid0.4 Gamma0.2814 Theoretical0.48 Ask0.55 Theta-0.2811 Intrinsic Value-0.16 Volume47 Vega0.0114 Time Value0.49 Open Interest362 Rho0.0007 Delta / Theta-1.611 ASO Put 55.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolASO\|20250815\|55.00P Delta-0.5699 Imp Vol0.3493 Bid0 Gamma0.3936 Theoretical0.5 Ask1 Theta-0.1942 Intrinsic Value0.16 Volume0 Vega0.0113 Time Value1.64 Open Interest13 Rho-0.0008 Delta / Theta2.9345
0.35	0%	0	0.85	0	56.00	1.1	0%	0.7	1.4	0
ASO Call 56.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolASO\|20250815\|56.00C Delta0.3059 Imp Vol0.7742 Bid0 Gamma0.1579 Theoretical0.43 Ask0.85 Theta-0.3909 Intrinsic Value-1.16 Volume0 Vega0.0101 Time Value1.51 Open Interest66 Rho0.0004 Delta / Theta-0.7823 ASO Put 56.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolASO\|20250815\|56.00P Delta-0.766 Imp Vol0.5532 Bid0.7 Gamma0.1935 Theoretical1.4 Ask1.4 Theta-0.2399 Intrinsic Value1.16 Volume0 Vega0.0088 Time Value-0.06 Open Interest1 Rho-0.001 Delta / Theta3.1924
0.3	0%	0	0.85	0	57.00	2.85	0%	0.6	3.4	0
ASO Call 57.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolASO\|20250815\|57.00C Delta0.2457 Imp Vol1.0439 Bid0 Gamma0.1051 Theoretical0.43 Ask0.85 Theta-0.4726 Intrinsic Value-2.16 Volume0 Vega0.009 Time Value2.46 Open Interest10 Rho0.0004 Delta / Theta-0.5198 ASO Put 57.00 Exp: Aug 15, 2025 Last: 2.85 Chg.: 0% SymbolASO\|20250815\|57.00P Delta-0.641 Imp Vol1.8269 Bid0.6 Gamma0.0713 Theoretical3.4 Ask3.4 Theta-0.9762 Intrinsic Value2.16 Volume0 Vega0.0107 Time Value0.69 Open Interest0 Rho-0.0009 Delta / Theta0.6566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASO Comments

Write your thoughts about Academy Sports Outdoors Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,064.0	+152.7	+0.34%
US 500	6,469.0	+0.5	+0.01%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.96	+0.11	+0.16%
Crude Oil WTI	64.04	+0.08	+0.13%
Gold	3,379.27	-3.93	-0.12%
Silver	38.013	-0.056	-0.15%
Copper	4.4878	-0.0097	-0.22%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.287	-0.006	-0.14%
U.S. 5Y	3.815	-0.006	-0.16%
U.S. 2Y	3.730	-0.009	-0.24%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASO	54.84	-0.31	-0.56%
Adani Ports and S.	1,305.50	-20.10	-1.52%
HYUNDAIq	75.00	0.00	0.00%
CITY	56.40	+1.20	+2.17%
RPTP	9.00	0.00	0.00%
RBC North America.	33.043	+0.048	+0.14%
ALUM	13.84	-0.14	-1.00%
T. Rowe Price Equ.	37.21	+0.34	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M