
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 38.15 | 38.25 | 38.55 | 38.15 | 0.12K | -0.52% |
Mar 06, 2025 | 38.35 | 38.25 | 38.95 | 38.15 | 0.08K | 0.26% |
Mar 05, 2025 | 38.25 | 38.40 | 38.60 | 38.10 | 0.16K | -0.13% |
Mar 04, 2025 | 38.30 | 37.85 | 38.60 | 37.75 | 0.08K | -0.65% |
Mar 03, 2025 | 38.55 | 38.70 | 38.90 | 38.45 | 0.13K | -1.66% |
Feb 27, 2025 | 39.20 | 39.95 | 39.95 | 38.90 | 0.24K | -1.75% |
Feb 26, 2025 | 39.90 | 39.55 | 40.10 | 39.40 | 0.12K | 0.63% |
Feb 25, 2025 | 39.65 | 39.65 | 40.05 | 39.50 | 0.16K | -1.00% |
Feb 24, 2025 | 40.05 | 40.65 | 40.70 | 39.95 | 0.25K | -1.48% |
Feb 21, 2025 | 40.65 | 39.70 | 40.80 | 39.70 | 0.32K | 1.88% |
Feb 20, 2025 | 39.90 | 39.85 | 40.15 | 39.55 | 0.13K | 0.68% |
Feb 19, 2025 | 39.63 | 39.40 | 39.90 | 39.40 | 0.07K | 0.84% |
Feb 18, 2025 | 39.30 | 39.90 | 40.60 | 39.20 | 0.63K | -0.76% |
Feb 17, 2025 | 39.60 | 39.75 | 39.75 | 39.45 | 0.22K | 0.38% |
Feb 14, 2025 | 39.45 | 39.00 | 39.75 | 38.90 | 0.39K | 0.51% |
Feb 13, 2025 | 39.25 | 38.50 | 39.70 | 38.50 | 0.54K | 2.75% |
Feb 12, 2025 | 38.20 | 38.10 | 38.65 | 38.10 | 0.25K | 0.79% |
Feb 11, 2025 | 37.90 | 38.25 | 38.45 | 37.75 | 0.20K | -0.79% |
Feb 10, 2025 | 38.20 | 38.40 | 38.65 | 38.15 | 0.25K | -1.42% |
Feb 07, 2025 | 38.75 | 38.60 | 38.95 | 38.60 | 0.18K | -0.13% |
Highest: 40.80 | Lowest: 37.75 | Difference: 3.05 | Average: 39.06 | Change %: -1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review