Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 47.35 | 47.20 | 47.60 | 46.80 | 5.41K | 3.38% |
May 03, 2024 | 45.80 | 45.30 | 46.45 | 45.20 | 1.57K | 2.23% |
May 02, 2024 | 44.80 | 45.15 | 45.15 | 44.30 | 1.12K | -1.10% |
Apr 30, 2024 | 45.30 | 45.55 | 45.90 | 45.20 | 0.81K | -1.31% |
Apr 29, 2024 | 45.90 | 44.90 | 46.20 | 44.90 | 1.51K | 2.91% |
Apr 26, 2024 | 44.60 | 44.80 | 45.25 | 44.50 | 1.19K | -0.22% |
Apr 25, 2024 | 44.70 | 44.50 | 44.95 | 43.95 | 1.18K | -0.67% |
Apr 24, 2024 | 45.00 | 44.10 | 45.25 | 43.95 | 2.03K | 2.86% |
Apr 23, 2024 | 43.75 | 44.05 | 44.55 | 43.50 | 1.66K | 0.57% |
Apr 22, 2024 | 43.50 | 43.95 | 44.45 | 43.25 | 1.87K | -1.14% |
Apr 19, 2024 | 44.00 | 44.50 | 44.75 | 42.40 | 5.14K | -2.44% |
Apr 18, 2024 | 45.10 | 45.05 | 45.65 | 44.80 | 1.84K | -4.75% |
May 08, 2024 | 47.35 | 47.20 | 47.60 | 46.80 | 5.41K | 3.38% |
May 03, 2024 | 45.80 | 45.30 | 46.45 | 45.20 | 1.57K | 2.23% |
May 02, 2024 | 44.80 | 45.15 | 45.15 | 44.30 | 1.12K | -1.10% |
Apr 30, 2024 | 45.30 | 45.55 | 45.90 | 45.20 | 0.81K | -1.31% |
Apr 29, 2024 | 45.90 | 44.90 | 46.20 | 44.90 | 1.51K | 2.91% |
Apr 26, 2024 | 44.60 | 44.80 | 45.25 | 44.50 | 1.19K | -0.22% |
Apr 25, 2024 | 44.70 | 44.50 | 44.95 | 43.95 | 1.18K | -0.67% |
Apr 24, 2024 | 45.00 | 44.10 | 45.25 | 43.95 | 2.03K | 2.86% |
Apr 23, 2024 | 43.75 | 44.05 | 44.55 | 43.50 | 1.66K | 0.57% |
Apr 22, 2024 | 43.50 | 43.95 | 44.45 | 43.25 | 1.87K | -1.14% |
Apr 19, 2024 | 44.00 | 44.50 | 44.75 | 42.40 | 5.14K | -2.44% |
Apr 18, 2024 | 45.10 | 45.05 | 45.65 | 44.80 | 1.84K | -0.20% |
Apr 17, 2024 | 45.19 | 45.65 | 45.90 | 45.05 | 0.87K | -0.79% |
Apr 16, 2024 | 45.55 | 46.50 | 47.50 | 44.95 | 5.19K | -4.11% |
Apr 15, 2024 | 47.50 | 47.85 | 48.45 | 47.30 | 3.94K | -2.56% |
Apr 12, 2024 | 48.75 | 51.80 | 52.00 | 48.65 | 10.80K | -5.52% |
Apr 11, 2024 | 51.60 | 47.40 | 51.70 | 47.10 | 8.67K | 9.21% |
Apr 10, 2024 | 47.25 | 47.20 | 48.65 | 46.95 | 4.74K | 0.75% |
Highest: 52.00 | Lowest: 42.40 | Difference: 9.60 | Average: 45.51 | Change %: 0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review