Breaking News

ACI Worldwide Inc (ACIW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.91 +0.45 +0.86%

03/09 - Closed. Currency in USD

Pre Market

53.25

+0.34

+0.64%

13:15:30 - Real-time Data

Type: Equity

Market: United States

Volume: 596,134
Bid/Ask: 0.00 / 0.00
Day's Range: 52.21 - 53.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ACI Worldwide Option Chain

Get free option data for ACIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ACI Worldwide options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	24.3	0	30.00	0	0%	0	1.15	0
ACIW Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|30.00C Delta0.9992 Imp Vol0.8765 Bid20.4 Gamma0.0003 Theoretical22.51 Ask24.3 Theta-0.0038 Intrinsic Value22.82 Volume0 Vega0.0003 Time Value-22.82 Open Interest0 Rho0.0131 Delta / Theta-260.8794 ACIW Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|30.00P Delta-0.0549 Imp Vol1.9126 Bid0 Gamma0.0053 Theoretical0.57 Ask1.15 Theta-0.0726 Intrinsic Value-22.82 Volume0 Vega0.0122 Time Value22.82 Open Interest0 Rho-0.0014 Delta / Theta0.7559
0	0%	15.4	19.3	0	35.00	0	0%	0	1.6	0
ACIW Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|35.00C Delta0.9981 Imp Vol0.6874 Bid15.4 Gamma0.0008 Theoretical17.52 Ask19.3 Theta-0.0049 Intrinsic Value17.82 Volume0 Vega0.0007 Time Value-17.82 Open Interest0 Rho0.0153 Delta / Theta-203.9434 ACIW Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|35.00P Delta-0.0851 Imp Vol1.6135 Bid0 Gamma0.0088 Theoretical0.8 Ask1.6 Theta-0.0858 Intrinsic Value-17.82 Volume0 Vega0.0171 Time Value17.82 Open Interest0 Rho-0.0021 Delta / Theta0.9922
0	0%	10.4	14.3	0	40.00	0	0%	0	1.55	0
ACIW Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|40.00C Delta0.9963 Imp Vol0.4959 Bid10.4 Gamma0.002 Theoretical12.53 Ask14.3 Theta-0.0058 Intrinsic Value12.82 Volume0 Vega0.0012 Time Value-12.82 Open Interest0 Rho0.0174 Delta / Theta-170.7744 ACIW Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|40.00P Delta-0.1105 Imp Vol1.184 Bid0 Gamma0.0145 Theoretical0.78 Ask1.55 Theta-0.0761 Intrinsic Value-12.82 Volume0 Vega0.0207 Time Value12.82 Open Interest0 Rho-0.0027 Delta / Theta1.4528
					52.82	Price @ Sep 03, 2026 19:58 GMT
0	0%	0	2.6	0	55.00	0	0%	1.15	5.1	0
ACIW Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|55.00C Delta0.3569 Imp Vol0.5185 Bid0 Gamma0.0655 Theoretical1.3 Ask2.6 Theta-0.0681 Intrinsic Value-2.18 Volume0 Vega0.041 Time Value2.18 Open Interest11 Rho0.0076 Delta / Theta-5.2406 ACIW Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|55.00P Delta-0.7219 Imp Vol0.3557 Bid1.15 Gamma0.0868 Theoretical3.13 Ask5.1 Theta-0.0378 Intrinsic Value2.18 Volume0 Vega0.0368 Time Value-2.18 Open Interest91 Rho-0.0136 Delta / Theta19.0998
0	0%	0	1.75	0	60.00	0	0%	6	9.7	0
ACIW Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|60.00C Delta0.21 Imp Vol0.719 Bid0 Gamma0.0365 Theoretical0.88 Ask1.75 Theta-0.0721 Intrinsic Value-7.18 Volume0 Vega0.0317 Time Value7.18 Open Interest2 Rho0.0044 Delta / Theta-2.9115 ACIW Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|60.00P Delta-0.871 Imp Vol0.5424 Bid6 Gamma0.0359 Theoretical7.85 Ask9.7 Theta-0.0356 Intrinsic Value7.18 Volume0 Vega0.023 Time Value-7.18 Open Interest0 Rho-0.0153 Delta / Theta24.4967
0	0%	0	2.15	0	65.00	0	0%	10.6	14	0
ACIW Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|65.00C Delta0.1901 Imp Vol1.0311 Bid0 Gamma0.024 Theoretical1.08 Ask2.15 Theta-0.097 Intrinsic Value-12.18 Volume0 Vega0.0298 Time Value12.18 Open Interest9 Rho0.0039 Delta / Theta-1.9606 ACIW Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACIW\|20260918\|65.00P Delta-0.9853 Imp Vol0.5049 Bid10.6 Gamma0.007 Theoretical12.55 Ask14 Theta-0.0047 Intrinsic Value12.18 Volume0 Vega0.0038 Time Value-12.18 Open Interest0 Rho-0.006 Delta / Theta209.8679
215.6	0%	247	257	0	190.00	0	0%	0	0	0
ACIW Call 190.00 Exp: Sep 18, 2026 Last: 215.6 Chg.: 0% SymbolVRTX\|20260918\|190.00C Delta0 Imp Vol0 Bid247 Gamma0 Theoretical0 Ask257 Theta0 Intrinsic Value-143.39 Volume0 Vega0 Time Value358.99 Open Interest10 Rho0 Delta / Theta0 ACIW Put 190.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value143.39 Volume0 Vega0 Time Value-143.39 Open Interest0 Rho0 Delta / Theta0
209.5	0%	242	252	0	195.00	0	0%	0	0	0
ACIW Call 195.00 Exp: Sep 18, 2026 Last: 209.5 Chg.: 0% SymbolVRTX\|20260918\|195.00C Delta0 Imp Vol0 Bid242 Gamma0 Theoretical0 Ask252 Theta0 Intrinsic Value-148.39 Volume0 Vega0 Time Value357.89 Open Interest15 Rho0 Delta / Theta0 ACIW Put 195.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value148.39 Volume0 Vega0 Time Value-148.39 Open Interest0 Rho0 Delta / Theta0
206.1	0%	238	247	0	200.00	0	0%	0	0	0
ACIW Call 200.00 Exp: Sep 18, 2026 Last: 206.1 Chg.: 0% SymbolVRTX\|20260918\|200.00C Delta0 Imp Vol0 Bid238 Gamma0 Theoretical0 Ask247 Theta0 Intrinsic Value-153.39 Volume0 Vega0 Time Value359.49 Open Interest20 Rho0 Delta / Theta0 ACIW Put 200.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value153.39 Volume0 Vega0 Time Value-153.39 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACIW Comments

Write your thoughts about ACI Worldwide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,097.40	+46.26	+0.51%
NSE All Share	247,477.55	+1089.33	+0.44%
US 30	53,511.1	-174.4	-0.32%
US 500	7,731.6	-16.0	-0.21%
FTSE 100	10,799.42	-32.10	-0.30%
DAX	26,081.67	+74.10	+0.28%
South Africa Top 40	108,595.00	-682.18	-0.62%

Brent Oil	94.53	-0.99	-1.04%
Crude Oil WTI	90.23	-1.07	-1.17%
Gold	4,444.39	-95.51	-2.10%
Silver	65.928	-1.776	-2.62%
Copper	6.6585	-0.0060	-0.09%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

Nigeria 10Y	17.115	0.00	0.00%
Nigeria 2Y	16.992	0.000	0.00%
U.K. 10Y	5.1466	+0.0083	+0.16%
Germany 10Y	3.3428	-0.0085	-0.25%
U.S. 10Y	4.776	+0.014	+0.29%
U.S. 5Y	4.552	+0.043	+0.95%
U.S. 2Y	4.389	+0.055	+1.27%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	129.50	+2.00	+1.57%
UBA	45.90	-0.10	-0.22%
First HoldCo	149.90	-0.05	-0.03%
Guaranty Trust Holding	132.60	-0.10	-0.08%
Sterling Bank	7.600	-0.200	-2.56%
Dangote Cement	1,021.00	-13.00	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
ACIW	52.91	+0.45	+0.86%
SINT	1.5400	+0.0200	+1.32%
SIEM	13.29	-0.17	-1.26%
IPAAM VN100	13,400.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.95	+0.52%	1.45B
UBA	45.90	-0.22%	107.24M
Zenith Bank	129.60	+1.65%	17.42M
Guaranty Trust Holding	132.60	-0.08%	9.02M
MTN Nigeria	816.10	+1.00%	2.00M
Dangote Cement	1,021.00	-1.26%	1.64M
Aradel Holdings	1,485.00	+2.41%	1.04M

Name	Last	Chg. %	Vol.
Airtel Africa	6,930.00	+10.00%	4.54K
Abbey Mortgage Bank	7.70	+10.00%	355.12K
Royalex	1.10	+10.00%	2.01M
Chapel Hill Denham Management	162.40	+9.95%	84.54K
Chellarams	10.65	+9.79%	45.10K
Skye Shelter Fund	459.50	+9.73%	2.40K
Daarcomm	1.69	+9.03%	3.85M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	8.46K
Vitafoam Nig	174.60	-10.00%	20.28K
Total Nig	518.40	-10.00%	1.84K
Presco	1,840.80	-10.00%	26.25K
Conoil	189.00	-10.00%	10.18K
Eunisell Interlinked	170.100	-10.00%	0.86K
Ncr Nigeria	145.10	-9.99%	3.31K