Breaking News

ACI Worldwide Inc (ACIW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.38 -0.16 -0.29%

15:58:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 61,492
Bid/Ask: 0.00 / 0.00
Day's Range: 54.01 - 54.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ACI Worldwide Option Chain

Get free option data for ACIW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ACI Worldwide options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 14:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	16.4	0	40.00	0	0%	0	2	0
ACIW Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|40.00C Delta0.9516 Imp Vol0.6808 Bid12.5 Gamma0.0095 Theoretical14.45 Ask16.4 Theta-0.0217 Intrinsic Value14.23 Volume0 Vega0.0156 Time Value-14.23 Open Interest0 Rho0.0304 Delta / Theta-43.7955 ACIW Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|40.00P Delta-0.1153 Imp Vol1.008 Bid0 Gamma0.0124 Theoretical1 Ask2 Theta-0.0499 Intrinsic Value-14.23 Volume0 Vega0.0301 Time Value14.23 Open Interest1 Rho-0.0055 Delta / Theta2.3086
0	0%	7.8	11.6	0	45.00	0	0%	0	1.2	0
ACIW Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|45.00C Delta0.8952 Imp Vol0.556 Bid7.8 Gamma0.0211 Theoretical9.7 Ask11.6 Theta-0.0303 Intrinsic Value9.23 Volume0 Vega0.0282 Time Value-9.23 Open Interest1 Rho0.0318 Delta / Theta-29.5211 ACIW Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|45.00P Delta-0.121 Imp Vol0.6016 Bid0 Gamma0.0216 Theoretical0.6 Ask1.2 Theta-0.0306 Intrinsic Value-9.23 Volume0 Vega0.0312 Time Value9.23 Open Interest92 Rho-0.0054 Delta / Theta3.9578
0	0%	3.6	6.7	0	50.00	0	0%	0.05	2.65	0
ACIW Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|50.00C Delta0.773 Imp Vol0.4144 Bid3.6 Gamma0.0469 Theoretical5.15 Ask6.7 Theta-0.0363 Intrinsic Value4.23 Volume0 Vega0.0467 Time Value-4.23 Open Interest103 Rho0.0301 Delta / Theta-21.3042 ACIW Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|50.00P Delta-0.2632 Imp Vol0.5064 Bid0.05 Gamma0.0417 Theoretical1.35 Ask2.65 Theta-0.0412 Intrinsic Value-4.23 Volume0 Vega0.0506 Time Value4.23 Open Interest0 Rho-0.0114 Delta / Theta6.3896
					54.23	Price @ Oct 21, 2026 14:30 GMT
2.6	2.6%	0.7	3.7	1	55.00	0	0%	1.2	4.3	0
ACIW Call 55.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: 2.6% SymbolACIW\|20261120\|55.00C Delta0.4779 Imp Vol0.4094 Bid0.7 Gamma0.0627 Theoretical2.2 Ask3.7 Theta-0.0447 Intrinsic Value-0.77 Volume1 Vega0.0618 Time Value3.37 Open Interest40 Rho0.0194 Delta / Theta-10.6825 ACIW Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|55.00P Delta-0.5314 Imp Vol0.3777 Bid1.2 Gamma0.0823 Theoretical2.75 Ask4.3 Theta-0.0359 Intrinsic Value0.77 Volume0 Vega0.0616 Time Value-0.77 Open Interest50 Rho-0.0213 Delta / Theta14.783
0	0%	0	2.05	0	60.00	0	0%	4.6	8.3	0
ACIW Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|60.00C Delta0.2503 Imp Vol0.4726 Bid0 Gamma0.0434 Theoretical1.025 Ask2.05 Theta-0.0402 Intrinsic Value-5.77 Volume0 Vega0.0493 Time Value5.77 Open Interest106 Rho0.0103 Delta / Theta-6.2255 ACIW Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|60.00P Delta-0.8003 Imp Vol0.4019 Bid4.6 Gamma0.0984 Theoretical6.45 Ask8.3 Theta-0.0253 Intrinsic Value5.77 Volume0 Vega0.0431 Time Value-5.77 Open Interest5 Rho-0.0269 Delta / Theta31.6601
0	0%	0	2.35	0	65.00	0	0%	9	12.7	0
ACIW Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|65.00C Delta0.2107 Imp Vol0.6964 Bid0 Gamma0.0267 Theoretical1.175 Ask2.35 Theta-0.0531 Intrinsic Value-10.77 Volume0 Vega0.0448 Time Value10.77 Open Interest7 Rho0.0084 Delta / Theta-3.9683 ACIW Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACIW\|20261120\|65.00P Delta-0.983 Imp Vol0.3566 Bid9 Gamma0.0078 Theoretical10.92 Ask12.7 Theta-0.0024 Intrinsic Value10.77 Volume0 Vega0.0058 Time Value-10.77 Open Interest0 Rho-0.0074 Delta / Theta402.5203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACIW Comments

Write your thoughts about ACI Worldwide Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,018.15	-25.44	-0.28%
NSE All Share	245,174.58	-736.55	-0.30%
US 30	52,508.8	+11.4	+0.02%
US 500	7,736.1	+23.3	+0.30%
FTSE 100	10,741.45	+8.45	+0.08%
DAX	25,597.68	+293.26	+1.16%
South Africa Top 40	101,890.47	-662.99	-0.65%

Brent Oil	109.29	+0.50	+0.46%
Crude Oil WTI	97.90	+0.08	+0.08%
Gold	4,149.62	+7.02	+0.17%
Silver	57.665	-0.335	-0.58%
Copper	6.5563	-0.0472	-0.71%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.000	+0.00%
Nigeria 2Y	15.782	0.000	0.00%
U.K. 10Y	5.3925	-0.0225	-0.42%
Germany 10Y	3.4223	+0.0298	+0.88%
U.S. 10Y	5.113	-0.006	-0.12%
U.S. 5Y	4.922	-0.012	-0.24%
U.S. 2Y	4.785	-0.002	-0.04%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	122.20	-1.30	-1.05%
UBA	41.95	-0.05	-0.12%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.00	-0.50	-0.41%
Sterling Financial Holdings	75.500	-1.500	-1.95%
Dangote Cement	1,009.50	+1.50	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACIW	54.38	-0.16	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.20	-1.05%	41.23M
Access Holdings	27.00	-2.88%	20.75M
Guaranty Trust Holding	121.90	-0.49%	13.37M
UBA	41.95	-0.12%	11.95M
First HoldCo	131.00	-4.59%	11.57M
Aradel Holdings	1,407.90	-6.13%	2.37M
MTN Nigeria	816.00	-1.09%	1.96M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
Chellarams	10.65	+9.79%	10.68K
ABC Transport	7.30	+9.77%	1.47M
Meyer	17.50	+9.72%	382.98K
Skye Shelter Fund	458.00	+9.37%	3.38K
Caverton Offshore Support	4.700	+4.44%	2.90M
Daarcomm	1.48	+3.50%	2.08M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	2.40K
Transcorp Power	160.20	-10.00%	6.88K
Conoil	189.00	-10.00%	6.46K
Okomu Oil Palm	1,148.60	-10.00%	14.30K
Airtel Africa	5,670.00	-10.00%	80.02K
Presco	1,840.80	-10.00%	12.70K
Guinness Nigeria	380.80	-9.98%	31.54K