Breaking News

Yubico AB (YUBICO)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

130.15 -4.45 -3.31%

- Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0015657788

S/N: 86426882

Volume: 168,087
Bid/Ask: 0.00 / 0.00
Day's Range: 130.05 - 136.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Yubico AB is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm	961.24	983.80	961.25	-21.46	-2.18%	16:30:59
OMX Stockholm All Share Cap GI	482.10	493.42	482.11	-10.77	-2.19%	16:30:59
Technology Hardware & Equipment PI	1,928.39	1,928.39	1,928.39	-75.81	-3.78%	16:30:59
OMX Nordic Large Cap DKK PI	415.31	424.07	415.31	-8.06	-1.90%	16:30:15
OMX Nordic Large Cap EUR PI	413.28	421.96	413.28	-7.98	-1.89%	16:30:15
OMX Nordic Large Cap ISK PI Equity	303.94	309.95	303.94	-5.46	-1.76%	16:30:15
OMX Nordic Large Cap SEK PI	496.52	506.48	496.52	-8.85	-1.75%	16:30:15
OMX Stockholm Large Cap PI	272.40	278.79	272.40	-6.06	-2.18%	16:30:59
OMX Stockholm Technology PI	1,775.12	1,836.59	1,775.12	-59.62	-3.25%	16:30:59
OMX Nordic EUR PI	458.00	467.53	458.00	-8.81	-1.89%	16:30:59
OMX Nordic All-Share ISK PI Equity	313.60	319.75	313.60	-5.62	-1.76%	16:30:59
OMX Nordic SEK PI	550.24	561.18	550.24	-9.78	-1.75%	16:30:59
OMX Stockholm GI	492.21	503.76	492.22	-10.99	-2.18%	16:30:59
OMX Stockholm Large Cap GI	515.34	527.43	515.34	-11.45	-2.17%	16:30:59
OMX Stockholm Technology Hardware and Equipment GI	2,591.01	2,591.01	2,591.01	-101.86	-3.78%	16:30:59
OMX Stockholm Technology GI	2,343.75	2,424.91	2,343.75	-78.72	-3.25%	16:30:59
OMX Nordic Large Cap DKK GI	401.65	410.13	401.65	-7.79	-1.90%	16:30:59
OMX Nordic Large Cap EUR GI	401.35	409.77	401.35	-7.74	-1.89%	16:30:59
OMX Nordic Large Cap ISK GI Equity	554.12	565.08	554.12	-9.95	-1.76%	16:30:59
OMX Nordic Large Cap SEK GI	475.53	485.08	475.53	-8.48	-1.75%	16:30:59
OMX Nordic DKK GI	409.64	418.22	409.64	-7.93	-1.90%	16:30:59
OMX Nordic DKK PI	460.24	469.88	460.24	-8.91	-1.90%	16:30:59
OMX Nordic EUR GI	409.33	417.85	409.34	-7.88	-1.89%	16:30:59
OMX Nordic All-Share ISK GI Equity	564.26	575.31	564.26	-10.10	-1.76%	16:30:59
OMX Nordic SEK GI	485.00	494.64	485.00	-8.62	-1.75%	16:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YUBICO Comments

Write your thoughts about Yubico AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,218.3	-326.6	-0.72%
US 500	6,397.6	-62.7	-0.97%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,505.26	-532.07	-2.21%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.22	+1.07	+1.57%
Crude Oil WTI	65.69	+1.68	+2.62%
Gold	3,589.45	+73.35	+2.09%
Silver	41.620	+0.897	+2.20%
Copper	4.6423	+0.0518	+1.13%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	-0.0030	-0.06%
Germany 10Y	2.7839	-0.0061	-0.22%
U.S. 10Y	4.273	+0.027	+0.64%
U.S. 5Y	3.737	+0.038	+1.03%
U.S. 2Y	3.652	+0.028	+0.77%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YUBICO	130.15	-4.45	-3.31%
	DBZ/USD	0.00000009	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.05K
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K