Breaking News

Acuity Brands Inc (AYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

362.58 +2.95 +0.82%

14/10 - Closed. Currency in USD

After Hours

362.58

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 251,357
Bid/Ask: 0.00 / 0.00
Day's Range: 351.93 - 366.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Acuity Brands Option Chain

Get free option data for AYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Acuity Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	234.6	238.3	0	125.00	0	0%	0	2.55	0
AYI Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAYI\|20251017\|125.00C Delta0.9939 Imp Vol5.1461 Bid234.6 Gamma0.0001 Theoretical236.45 Ask238.3 Theta-0.4954 Intrinsic Value237.58 Volume0 Vega0.0056 Time Value-237.58 Open Interest0 Rho0.0101 Delta / Theta-2.0061 AYI Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAYI\|20251017\|125.00P Delta-0.0234 Imp Vol7.0034 Bid0 Gamma0.0002 Theoretical2.55 Ask2.55 Theta-2.1099 Intrinsic Value-237.58 Volume0 Vega0.0181 Time Value237.58 Open Interest0 Rho-0.0008 Delta / Theta0.0111
0	0%	230	233.3	0	130.00	0	0%	0	2.55	0
AYI Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAYI\|20251017\|130.00C Delta0.9913 Imp Vol5.261 Bid230 Gamma0.0001 Theoretical231.65 Ask233.3 Theta-0.6859 Intrinsic Value232.58 Volume0 Vega0.0077 Time Value-232.58 Open Interest0 Rho0.0104 Delta / Theta-1.4453 AYI Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAYI\|20251017\|130.00P Delta-0.0243 Imp Vol6.7653 Bid0 Gamma0.0003 Theoretical2.55 Ask2.55 Theta-2.1035 Intrinsic Value-232.58 Volume0 Vega0.0187 Time Value232.58 Open Interest0 Rho-0.0009 Delta / Theta0.0115
0	0%	225.1	228.3	0	135.00	0	0%	0	2.55	0
AYI Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAYI\|20251017\|135.00C Delta0.9905 Imp Vol5.1385 Bid225.1 Gamma0.0002 Theoretical226.7 Ask228.3 Theta-0.7283 Intrinsic Value227.58 Volume0 Vega0.0084 Time Value-227.58 Open Interest0 Rho0.0108 Delta / Theta-1.36 AYI Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAYI\|20251017\|135.00P Delta-0.0252 Imp Vol6.5368 Bid0 Gamma0.0003 Theoretical2.55 Ask2.55 Theta-2.0966 Intrinsic Value-227.58 Volume0 Vega0.0193 Time Value227.58 Open Interest0 Rho-0.0009 Delta / Theta0.012
					362.58	Price @ Oct 14, 2025 20:17 GMT
2.5	100%	1	3.7	6	370.00	11	0%	8.5	11.8	0
AYI Call 370.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 100% SymbolAYI\|20251017\|370.00C Delta0.2815 Imp Vol0.4464 Bid1 Gamma0.0231 Theoretical2.5 Ask3.7 Theta-0.8324 Intrinsic Value-7.42 Volume6 Vega0.1105 Time Value9.92 Open Interest70 Rho0.0081 Delta / Theta-0.3382 AYI Put 370.00 Exp: Oct 17, 2025 Last: 11 Chg.: 0% SymbolAYI\|20251017\|370.00P Delta-0.7896 Imp Vol0.3287 Bid8.5 Gamma0.027 Theoretical10.15 Ask11.8 Theta-0.4927 Intrinsic Value7.42 Volume0 Vega0.0943 Time Value3.58 Open Interest94 Rho-0.0184 Delta / Theta1.6027
0.05	-91.07%	0	1.2	2	380.00	28	0%	17.6	20.4	0
AYI Call 380.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -91.07% SymbolAYI\|20251017\|380.00C Delta0.0164 Imp Vol0.2615 Bid0 Gamma0.0048 Theoretical0.05 Ask1.2 Theta-0.059 Intrinsic Value-17.42 Volume2 Vega0.0134 Time Value17.47 Open Interest330 Rho0.0005 Delta / Theta-0.2782 AYI Put 380.00 Exp: Oct 17, 2025 Last: 28 Chg.: 0% SymbolAYI\|20251017\|380.00P Delta-0.9816 Imp Vol0.2838 Bid17.6 Gamma0.0051 Theoretical19 Ask20.4 Theta-0.0554 Intrinsic Value17.42 Volume0 Vega0.0143 Time Value10.58 Open Interest120 Rho-0.0095 Delta / Theta17.7304
1.39	0%	0	2.95	0	390.00	0	0%	27.7	30.2	0
AYI Call 390.00 Exp: Oct 17, 2025 Last: 1.39 Chg.: 0% SymbolAYI\|20251017\|390.00C Delta0.1872 Imp Vol0.9122 Bid0 Gamma0.009 Theoretical2.95 Ask2.95 Theta-1.345 Intrinsic Value-27.42 Volume0 Vega0.088 Time Value28.81 Open Interest113 Rho0.0053 Delta / Theta-0.1392 AYI Put 390.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAYI\|20251017\|390.00P Delta0 Imp Vol0 Bid27.7 Gamma0 Theoretical0 Ask30.2 Theta0 Intrinsic Value27.42 Volume0 Vega0 Time Value-27.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AYI Comments

Write your thoughts about Acuity Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,395.44	+5.79	+0.11%
NSE All Share	147,832.70	+121.75	+0.08%
US 30	46,530.8	+260.3	+0.56%
US 500	6,695.4	+51.1	+0.77%
FTSE 100	9,420.46	-32.31	-0.34%
DAX	24,252.26	+20.38	+0.08%
South Africa Top 40	104,032.28	+568.97	+0.55%

Brent Oil	62.74	+0.35	+0.56%
Crude Oil WTI	59.16	+0.46	+0.78%
Gold	4,193.81	+30.41	+0.73%
Silver	51.185	+0.563	+1.11%
Copper	5.0235	+0.0005	+0.01%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.027	0.000	0.00%
U.K. 10Y	4.5560	-0.0370	-0.81%
Germany 10Y	2.5817	-0.0243	-0.93%
U.S. 10Y	4.024	-0.001	-0.02%
U.S. 5Y	3.604	+0.002	+0.06%
U.S. 2Y	3.483	+0.004	+0.11%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	68.20	+0.20	+0.29%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.50	+0.25	+0.80%
Guaranty Trust Holding	93.70	-0.30	-0.32%
Sterling Bank	8.100	+0.400	+5.19%
Dangote Cement	580.00	-5.60	-0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
AYI	362.58	+2.95	+0.82%
Deka USA Aktien S.	290.420	-2.480	-0.85%
New Capital Wealt.	74.510	+0.010	+0.01%
460930	23,350.00	+250.00	+1.08%
OAT FRGOVT 0 25-M.	85.930	+0.120	+0.14%
BLBD	56.37	+1.17	+2.12%
JPMorgan Funds .	94.240	-0.640	-0.67%
RSP	1.15	+0.01	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	0.00%	43.34M
Zenith Bank	68.20	+0.29%	11.58M
Nigerian Breweries	76.95	-1.22%	9.16M
UBA	42.30	0.00%	7.31M
Guaranty Trust Holding	93.70	-0.32%	4.46M
Lafarge Africa	131.50	+1.70%	2.93M
Aradel Holdings	626.00	-0.32%	654.81K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	27.51K
Airtel Africa	2,541.50	+10.00%	0.35K
Skye Shelter Fund	419.10	+9.97%	20.51K
Chellarams	17.85	+9.85%	9.47K
Mecure Industries	31.15	+9.68%	58.64K
Royalex	2.38	+9.68%	11.82M
SCOA Nigeria	7.100	+7.74%	105.58K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	22.84K
Betaglas	437.40	-10.00%	11.61K
Total Nig	576.00	-10.00%	2.31K
Transcorp Power	307.80	-10.00%	9.93K
Juli	8.06	-9.94%	3.38K
Tripple Gee and Co	4.91	-9.91%	187.94K
Academy Press	9.24	-3.75%	265.97K