Breaking News

Acuity Brands Inc (AYI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

329.43 -4.42 -1.32%

28/08 - Closed. Currency in USD

After Hours

329.43

0.00

0.00%

21:32:14 - Real-time Data

Type: Equity

Market: United States

Volume: 187,788
Bid/Ask: 0.00 / 0.00
Day's Range: 327.53 - 339.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Acuity Brands Option Chain

Get free option data for AYI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Acuity Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153	156.4	0	175.00	0	0%	0	2.5	0
AYI Call 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAYI\|20250919\|175.00C Delta0.9929 Imp Vol1.113 Bid153 Gamma0.0002 Theoretical154.7 Ask156.4 Theta-0.0585 Intrinsic Value154.43 Volume0 Vega0.0158 Time Value-154.43 Open Interest0 Rho0.1037 Delta / Theta-16.9792 AYI Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAYI\|20250919\|175.00P Delta-0.0249 Imp Vol1.4468 Bid0 Gamma0.0005 Theoretical1.25 Ask2.5 Theta-0.1537 Intrinsic Value-154.43 Volume0 Vega0.047 Time Value154.43 Open Interest0 Rho-0.0053 Delta / Theta0.1619
0	0%	148	151.3	0	180.00	0	0%	0	0.25	0
AYI Call 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAYI\|20250919\|180.00C Delta0.9942 Imp Vol1.0247 Bid148 Gamma0.0002 Theoretical149.65 Ask151.3 Theta-0.0495 Intrinsic Value149.43 Volume0 Vega0.013 Time Value-149.43 Open Interest0 Rho0.107 Delta / Theta-20.0675 AYI Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAYI\|20250919\|180.00P Delta-0.0046 Imp Vol0.9937 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0244 Intrinsic Value-149.43 Volume0 Vega0.0109 Time Value149.43 Open Interest0 Rho-0.0009 Delta / Theta0.1891
0	0%	143	146.1	0	185.00	0	0%	0	2.05	0
AYI Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAYI\|20250919\|185.00C Delta0.9976 Imp Vol0.8605 Bid143 Gamma0.0001 Theoretical144.55 Ask146.1 Theta-0.031 Intrinsic Value144.43 Volume0 Vega0.0057 Time Value-144.43 Open Interest0 Rho0.1107 Delta / Theta-32.1424 AYI Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAYI\|20250919\|185.00P Delta-0.0235 Imp Vol1.2878 Bid0 Gamma0.0005 Theoretical1.03 Ask2.05 Theta-0.1301 Intrinsic Value-144.43 Volume0 Vega0.0448 Time Value144.43 Open Interest0 Rho-0.0049 Delta / Theta0.1803
					329.43	Price @ Aug 28, 2025 20:17 GMT
3.55	0%	6.4	9.4	0	330.00	0	0%	6.6	9.5	0
AYI Call 330.00 Exp: Sep 19, 2025 Last: 3.55 Chg.: 0% SymbolAYI\|20250919\|330.00C Delta0.5096 Imp Vol0.247 Bid6.4 Gamma0.02 Theoretical7.9 Ask9.4 Theta-0.1989 Intrinsic Value-0.57 Volume0 Vega0.3221 Time Value4.12 Open Interest4 Rho0.0963 Delta / Theta-2.5626 AYI Put 330.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAYI\|20250919\|330.00P Delta-0.4949 Imp Vol0.246 Bid6.6 Gamma0.0203 Theoretical8.05 Ask9.5 Theta-0.1639 Intrinsic Value0.57 Volume0 Vega0.3218 Time Value-0.57 Open Interest0 Rho-0.0853 Delta / Theta3.0196
3	0%	1.55	4	0	340.00	0	0%	12.1	15	0
AYI Call 340.00 Exp: Sep 19, 2025 Last: 3 Chg.: 0% SymbolAYI\|20250919\|340.00C Delta0.2803 Imp Vol0.2029 Bid1.55 Gamma0.0205 Theoretical2.78 Ask4 Theta-0.1355 Intrinsic Value-10.57 Volume0 Vega0.2721 Time Value13.57 Open Interest3 Rho0.0539 Delta / Theta-2.068 AYI Put 340.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAYI\|20250919\|340.00P Delta-0.7107 Imp Vol0.2224 Bid12.1 Gamma0.0194 Theoretical13.55 Ask15 Theta-0.1189 Intrinsic Value10.57 Volume0 Vega0.2745 Time Value-10.57 Open Interest0 Rho-0.106 Delta / Theta5.9786
1	0%	0	2.85	0	350.00	0	0%	19.3	22.7	0
AYI Call 350.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolAYI\|20250919\|350.00C Delta0.1522 Imp Vol0.2286 Bid0 Gamma0.0127 Theoretical1.43 Ask2.85 Theta-0.1043 Intrinsic Value-20.57 Volume0 Vega0.1902 Time Value21.57 Open Interest1 Rho0.0293 Delta / Theta-1.4592 AYI Put 350.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAYI\|20250919\|350.00P Delta-0.958 Imp Vol0.1674 Bid19.3 Gamma0.007 Theoretical21 Ask22.7 Theta-0.0161 Intrinsic Value20.57 Volume0 Vega0.0659 Time Value-20.57 Open Interest0 Rho-0.0479 Delta / Theta59.5718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AYI Comments

Write your thoughts about Acuity Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,562.5	-74.4	-0.16%
US 500	6,499.1	-2.8	-0.04%
FTSE 100	9,206.75	-10.07	-0.11%
DAX	24,041.74	-2.49	-0.01%
South Africa Top 40	94,234.59	0.00	0.00%

Brent Oil	67.55	-0.43	-0.63%
Crude Oil WTI	64.16	-0.44	-0.68%
Gold	3,469.12	-5.18	-0.15%
Silver	38.988	-0.203	-0.52%
Copper	4.5623	+0.0183	+0.40%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7120	+0.0080	+0.17%
Germany 10Y	2.7013	+0.0033	+0.12%
U.S. 10Y	4.214	+0.007	+0.17%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
AYI	329.43	-4.42	-1.32%
Ibercaja Pensión .	16.469	+0.017	+0.10%
HS SCHK Culture &.	2,526.83	+9.57	+0.38%
8597	0.28	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M