Breaking News

Acuren Corp (TIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.26 -1.07 -8.03%

10/10 - Closed. Currency in USD

After Hours

12.10

-0.16

-1.31%

0:58:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,578,885
Bid/Ask: 0.00 / 0.00
Day's Range: 12.20 - 13.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Acuren Option Chain

Get free option data for TIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Acuren options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11.3	0	2.50	0	0%	0	1	0
TIC Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTIC\|20251017\|2.50C Delta0.9639 Imp Vol11.5918 Bid9.6 Gamma0.004 Theoretical10.45 Ask11.3 Theta-0.1123 Intrinsic Value9.76 Volume0 Vega0.0014 Time Value-9.76 Open Interest0 Rho0.0003 Delta / Theta-8.5804 TIC Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTIC\|20251017\|2.50P Delta-0.0361 Imp Vol14.4126 Bid0 Gamma0.0032 Theoretical1 Ask1 Theta-0.1392 Intrinsic Value-9.76 Volume0 Vega0.0014 Time Value9.76 Open Interest0 Rho-0.0002 Delta / Theta0.2592
0	0%	7.1	8.8	0	5.00	0	0%	0	1	0
TIC Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTIC\|20251017\|5.00C Delta0.9241 Imp Vol6.7625 Bid7.1 Gamma0.0124 Theoretical7.95 Ask8.8 Theta-0.1182 Intrinsic Value7.26 Volume0 Vega0.0024 Time Value-7.26 Open Interest0 Rho0.0007 Delta / Theta-7.8168 TIC Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTIC\|20251017\|5.00P Delta-0.0866 Imp Vol8.2649 Bid0 Gamma0.0112 Theoretical1 Ask1 Theta-0.1589 Intrinsic Value-7.26 Volume0 Vega0.0027 Time Value7.26 Open Interest0 Rho-0.0004 Delta / Theta0.5449
0	0%	4.2	6.3	0	7.50	0	0%	0	1	0
TIC Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTIC\|20251017\|7.50C Delta0.8921 Imp Vol3.6547 Bid4.2 Gamma0.0297 Theoretical5.25 Ask6.3 Theta-0.0833 Intrinsic Value4.76 Volume0 Vega0.0032 Time Value-4.76 Open Interest0 Rho0.0011 Delta / Theta-10.7037 TIC Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTIC\|20251017\|7.50P Delta-0.1476 Imp Vol5.2837 Bid0 Gamma0.0256 Theoretical1 Ask1 Theta-0.1484 Intrinsic Value-4.76 Volume0 Vega0.0039 Time Value4.76 Open Interest0 Rho-0.0005 Delta / Theta0.9944
					12.26	Price @ Oct 10, 2025 20:31 GMT
0.5	-55.75%	0.35	0.45	761	12.50	0.5	233.33%	0.5	0.6	110
TIC Call 12.50 Exp: Oct 17, 2025 Last: 0.5 Chg.: -55.75% SymbolTIC\|20251017\|12.50C Delta0.467 Imp Vol0.6909 Bid0.35 Gamma0.3369 Theoretical0.4 Ask0.45 Theta-0.0341 Intrinsic Value-0.24 Volume761 Vega0.0068 Time Value0.74 Open Interest1,781 Rho0.001 Delta / Theta-13.6891 TIC Put 12.50 Exp: Oct 17, 2025 Last: 0.5 Chg.: 233.33% SymbolTIC\|20251017\|12.50P Delta-0.5432 Imp Vol0.6084 Bid0.5 Gamma0.3824 Theoretical0.5 Ask0.6 Theta-0.0287 Intrinsic Value0.24 Volume110 Vega0.0068 Time Value0.26 Open Interest769 Rho-0.0012 Delta / Theta18.8987
0.06	20%	0	0.05	62	15.00	1.3	0%	1.75	3.9	0
TIC Call 15.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 20% SymbolTIC\|20251017\|15.00C Delta0.0835 Imp Vol0.9707 Bid0 Gamma0.0925 Theoretical0.06 Ask0.05 Theta-0.0183 Intrinsic Value-2.74 Volume62 Vega0.0026 Time Value2.8 Open Interest2,210 Rho0.0002 Delta / Theta-4.5634 TIC Put 15.00 Exp: Oct 17, 2025 Last: 1.3 Chg.: 0% SymbolTIC\|20251017\|15.00P Delta-0.8427 Imp Vol1.2899 Bid1.75 Gamma0.1097 Theoretical2.83 Ask3.9 Theta-0.0368 Intrinsic Value2.74 Volume0 Vega0.0041 Time Value-1.44 Open Interest85 Rho-0.0019 Delta / Theta22.9272
0.1	0%	0	1.3	0	17.50	3.4	0%	4.1	5.9	0
TIC Call 17.50 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolTIC\|20251017\|17.50C Delta0.3647 Imp Vol4.0321 Bid0 Gamma0.0546 Theoretical1.3 Ask1.3 Theta-0.1852 Intrinsic Value-5.24 Volume0 Vega0.0064 Time Value5.34 Open Interest346 Rho0.0006 Delta / Theta-1.969 TIC Put 17.50 Exp: Oct 17, 2025 Last: 3.4 Chg.: 0% SymbolTIC\|20251017\|17.50P Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.24 Volume0 Vega0 Time Value-1.84 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIC Comments

Write your thoughts about Acuren Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
TIC	12.26	-1.07	-8.03%
4737	63.40	+0.20	+0.32%
SPCE	16.00	0.00	0.00%
AZ AIV Global Pri.	5.458	+0.009	+0.17%
Helsinki General .	3,376.10	-74.48	-2.16%
Ibercaja 2025 Gar.	7.617	0.000	0.00%
SPDR Bloomberg Eu.	48.45	+0.27	+0.56%
NZERF	0.2530	+0.0367	+16.97%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K