Breaking News

ACV Auctions Inc (ACVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.66 -0.35 -4.31%

18:40:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 532,750
Bid/Ask: 0.00 / 0.00
Day's Range: 7.64 - 8.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ACV Auctions Option Chain

Get free option data for ACVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ACV Auctions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 17:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	6	0	2.50	0	0%	0	0.05	0
ACVA Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACVA\|20260821\|2.50C Delta0.95 Imp Vol4.6045 Bid4.8 Gamma0.014 Theoretical5.4 Ask6 Theta-0.024 Intrinsic Value5.18 Volume0 Vega0.0017 Time Value-5.18 Open Interest113 Rho0.0008 Delta / Theta-39.6298 ACVA Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACVA\|20260821\|2.50P Delta-0.0131 Imp Vol2.7718 Bid0 Gamma0.0076 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-5.18 Volume0 Vega0.0005 Time Value5.18 Open Interest1 Rho-0.0001 Delta / Theta2.8057
0	0%	2.3	3.5	0	5.00	0.04	-60%	0	0.05	60
ACVA Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACVA\|20260821\|5.00C Delta0.8843 Imp Vol2.0923 Bid2.3 Gamma0.0581 Theoretical2.9 Ask3.5 Theta-0.0208 Intrinsic Value2.68 Volume0 Vega0.0031 Time Value-2.68 Open Interest1,282 Rho0.0017 Delta / Theta-42.4451 ACVA Put 5.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: -60% SymbolACVA\|20260821\|5.00P Delta-0.0312 Imp Vol1.1742 Bid0 Gamma0.0373 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-2.68 Volume60 Vega0.0011 Time Value2.72 Open Interest1,349 Rho-0.0001 Delta / Theta7.5851
0.78	0%	0.65	0.85	2	7.50	0	0%	0.45	0.6	0
ACVA Call 7.50 Exp: Aug 21, 2026 Last: 0.78 Chg.: 0% SymbolACVA\|20260821\|7.50C Delta0.5844 Imp Vol1.0462 Bid0.65 Gamma0.2325 Theoretical0.75 Ask0.85 Theta-0.0208 Intrinsic Value0.18 Volume2 Vega0.0063 Time Value0.6 Open Interest3,806 Rho0.0016 Delta / Theta-28.072 ACVA Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACVA\|20260821\|7.50P Delta-0.4161 Imp Vol0.9602 Bid0.45 Gamma0.2537 Theoretical0.53 Ask0.6 Theta-0.0184 Intrinsic Value-0.18 Volume0 Vega0.0063 Time Value0.18 Open Interest1,473 Rho-0.0014 Delta / Theta22.5548
					7.68	Price @ Aug 05, 2026 17:33 GMT
0.1	-33.33%	0.1	0.15	58	10.00	0	0%	1.9	2.65	0
ACVA Call 10.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -33.33% SymbolACVA\|20260821\|10.00C Delta0.1506 Imp Vol1.1016 Bid0.1 Gamma0.1323 Theoretical0.12 Ask0.15 Theta-0.013 Intrinsic Value-2.32 Volume58 Vega0.0037 Time Value2.42 Open Interest5,518 Rho0.0005 Delta / Theta-11.5772 ACVA Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACVA\|20260821\|10.00P Delta-0.9636 Imp Vol0.7042 Bid1.9 Gamma0.0733 Theoretical2.35 Ask2.65 Theta-0.0024 Intrinsic Value2.32 Volume0 Vega0.0013 Time Value-2.32 Open Interest2 Rho-0.0017 Delta / Theta406.0565
0	0%	0	0.75	0	12.50	0	0%	4.1	5.3	0
ACVA Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACVA\|20260821\|12.50C Delta0.2197 Imp Vol2.2996 Bid0 Gamma0.0802 Theoretical0.38 Ask0.75 Theta-0.0342 Intrinsic Value-4.82 Volume0 Vega0.0047 Time Value4.82 Open Interest24 Rho0.0006 Delta / Theta-6.4187 ACVA Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACVA\|20260821\|12.50P Delta-0.975 Imp Vol1.1604 Bid4.1 Gamma0.0325 Theoretical4.85 Ask5.3 Theta-0.0029 Intrinsic Value4.82 Volume0 Vega0.0009 Time Value-4.82 Open Interest0 Rho-0.002 Delta / Theta337.495
0	0%	0	0.25	0	15.00	0	0%	6.5	7.9	0
ACVA Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACVA\|20260821\|15.00C Delta0.0943 Imp Vol2.0883 Bid0 Gamma0.0502 Theoretical0.13 Ask0.25 Theta-0.0177 Intrinsic Value-7.32 Volume0 Vega0.0027 Time Value7.32 Open Interest32 Rho0.0003 Delta / Theta-5.3414 ACVA Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACVA\|20260821\|15.00P Delta-0.9797 Imp Vol1.5128 Bid6.5 Gamma0.0209 Theoretical7.35 Ask7.9 Theta-0.0032 Intrinsic Value7.32 Volume0 Vega0.0008 Time Value-7.32 Open Interest0 Rho-0.0021 Delta / Theta309.1379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACVA Comments

Write your thoughts about ACV Auctions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+8.74	+0.10%
NSE All Share	244,912.23	+109.41	+0.04%
US 30	54,580.9	+495.0	+0.92%
US 500	7,743.4	+6.9	+0.09%
FTSE 100	10,888.30	+8.92	+0.08%
DAX	26,139.03	-63.32	-0.24%
South Africa Top 40	107,377.05	+1175.59	+1.11%

Brent Oil	78.77	-0.59	-0.74%
Crude Oil WTI	74.58	-1.19	-1.57%
Gold	4,310.45	+157.85	+3.80%
Silver	62.450	+2.205	+3.66%
Copper	6.7373	+0.0938	+1.41%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.392	+0.001	+0.01%
Nigeria 2Y	17.049	+0.006	+0.04%
U.K. 10Y	4.8953	+0.0020	+0.04%
Germany 10Y	3.0985	-0.0045	-0.15%
U.S. 10Y	4.614	-0.013	-0.28%
U.S. 5Y	4.327	-0.006	-0.14%
U.S. 2Y	4.187	-0.007	-0.17%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.40	-0.60	-1.33%
First HoldCo	137.00	+7.00	+5.38%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACVA	7.66	-0.35	-4.31%
	SOLARb	212.0	-4.0	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+4.00%	369.24M
First HoldCo	137.00	+5.38%	43.47M
Zenith Bank	123.00	-1.05%	9.88M
Guaranty Trust Holding	128.00	-1.54%	6.22M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Nestle Nigeria	2,750.00	+0.55%	428.67K

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K