Breaking News

Adata Technology Co Ltd Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Adata Technology Co Ltd historical data, for real-time data please try another search

94.54 -2.16 -2.23%

19/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Adata Tech

Prev. Close: 94.54
Open: 96.80
Day's Range: 94.20 - 96.90

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis

NDFtmc1 Technical Analysis

A summary for the Adata Technology Co Ltd Future share. Signals range from Strong Buy, Buy, Neutral, Sell to Strong Sell. It also offers detailed technical analysis based on the buy/sell signals of moving averages (simple and exponential for a wide range of periods) and Buy, Sell, Overbought, Oversold or Neutral signals of common chart indicators (including RSI, MACD and CCI). Additionally, the page contains pivot points for Standard, Fibonacci and Camarilla, amongst others. All NDFtmc1 share technical studies are available in select time frames. - Test -{{UPSIDE_OR_DOWNSIDE}} - {{DIVIDEND_YIELD}} - {{CURRENT_YEAR}}

Summary:Strong Buy

Moving Averages:Strong BuyBuy (10)Sell (2)

Technical Indicators:Strong BuyBuy (10)Sell (0)

Pivot PointsMar 28, 2025 16:00 GMT

Name	S3	S2	S1	Pivot Points	R1	R2	R3
Classic	92.30	94.10	95.40	97.20	98.50	100.30	101.60
Fibonacci	94.10	95.28	96.02	97.20	98.38	99.12	100.30
Camarilla	95.85	96.13	96.42	97.20	96.98	97.27	97.55
Woodie's	92.04	93.97	95.14	97.07	98.24	100.17	101.34
DeMark's	-	-	94.75	96.88	97.85	-	-

Technical IndicatorsMar 28, 2025 16:00 GMT

Name	Value	Action
RSI(14)	64.630	Buy
STOCH(9,6)	71.276	Buy
STOCHRSI(14)	48.979	Neutral
MACD(12,26)	3.510	Buy
ADX(14)	44.027	Buy
Williams %R	-26.391	Buy
CCI(14)	92.0540	Buy
ATR(14)	3.4929	High Volatility
Highs/Lows(14)	2.8829	Buy
Ultimate Oscillator	55.072	Buy
ROC	9.675	Buy
Bull/Bear Power(13)	7.8300	Buy
Buy: 10 Sell: 0 Neutral: 1 Summary:Strong Buy

Moving AveragesMar 28, 2025 16:00 GMT

Period	Simple	Exponential
MA5	94.75 Sell	94.70 Sell
MA10	92.20 Buy	92.77 Buy
MA20	89.04 Buy	89.18 Buy
MA50	82.06 Buy	85.55 Buy
MA100	84.00 Buy	86.14 Buy
MA200	91.52 Buy	88.50 Buy
Buy: 10 Sell: 2 Summary:Strong Buy

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Adata Technology Co Ltd Futures Discussions

Write your thoughts about Adata Technology Co Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,119.20	+2.08	+0.03%
NSE All Share	196,536.36	+73.14	+0.04%
US 30	48,707.8	-31.6	-0.06%
US 500	6,872.2	+2.7	+0.04%
FTSE 100	10,605.43	+37.78	+0.36%
DAX	24,323.50	+107.24	+0.44%
South Africa Top 40	113,085.53	+55.85	+0.05%

Brent Oil	82.89	+1.49	+1.83%
Crude Oil WTI	76.38	+1.72	+2.30%
Gold	5,176.50	+41.80	+0.81%
Silver	84.750	+1.566	+1.88%
Copper	5.8395	-0.0680	-1.15%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.447	0.00	0.00%
Nigeria 2Y	16.060	+0.000	+0.00%
U.K. 10Y	4.4860	+0.0420	+0.95%
Germany 10Y	2.7937	+0.0477	+1.74%
U.S. 10Y	4.121	+0.038	+0.93%
U.S. 5Y	3.708	+0.039	+1.06%
U.S. 2Y	3.576	+0.033	+0.93%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	92.20	+0.20	+0.22%
UBA	47.75	+0.15	+0.32%
First HoldCo	52.90	-0.05	-0.09%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	819.50	+9.60	+1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Adata Technology .	94.54	-2.16	-2.23%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	38.94M
Guaranty Trust Holding	119.10	+0.08%	16.64M
Dangote Sugar	69.90	-6.43%	9.37M
Zenith Bank	92.30	+0.33%	7.76M
Oando Plc	48.70	-2.60%	7.39M
MTN Nigeria	795.00	+0.63%	2.19M
Aradel Holdings	1,189.00	-8.57%	1.78M

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	541.62K
Premier Paints	13.30	+9.92%	5.00
Fortis Global Insurance	1.36	+9.68%	6.39M
Chemical and Allied Products	91.85	+8.25%	724.94K
Abctrans	7.50	+8.23%	575.50K
Npfmcrfbk	7.000	+7.69%	1.49M
Haldane McCall	4.20	+7.14%	263.66K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	6.30K
Guinness Nigeria	315.00	-10.00%	69.06K
Presco	2,083.90	-10.00%	17.33K
Total Nig	576.00	-10.00%	4.66K
Ncr Nigeria	179.10	-10.00%	13.92K
Eunisell Interlinked	129.600	-9.97%	1.72K
Transcorp Power	276.30	-9.97%	5.31K