Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 870.58 | 871.66 | 867.16 | +3.25 | +0.37% | 17:30:59 | ||
| OMX Stockholm | 1,037.85 | 1,038.73 | 1,033.12 | +4.24 | +0.41% | 17:30:59 | ||
| OMX Stockholm All Share Cap GI | 521.56 | 522.01 | 519.19 | +2.14 | +0.41% | 17:30:59 | ||
| Software & Computer Services PI | 4,913.11 | 4,913.11 | 4,913.11 | -20.88 | -0.42% | 17:30:59 | ||
| OMX Nordic Large Cap DKK PI | 443.86 | 444.37 | 441.87 | +1.26 | +0.28% | 17:30:52 | ||
| OMX Nordic Large Cap EUR PI | 441.31 | 441.81 | 439.33 | +1.28 | +0.29% | 17:30:52 | ||
| OMX Nordic Large Cap ISK PI Equity | 323.20 | 324.01 | 321.99 | +0.94 | +0.29% | 17:30:52 | ||
| OMX Nordic Large Cap SEK PI | 526.74 | 526.78 | 524.08 | +1.60 | +0.30% | 17:30:52 | ||
| OMX Stockholm Benchmark Cap PI | 1,000.00 | 1,001.23 | 996.06 | +3.72 | +0.37% | 17:30:59 | ||
| OMXS Benchmark GI Expiration | 2,134.76 | 2,135.14 | 2,131.88 | +11.28 | +0.53% | 17:30:59 | ||
| OMX Stockholm Large Cap PI | 294.67 | 294.96 | 293.33 | +1.20 | +0.41% | 17:30:59 | ||
| OMX Stockholm Technology PI | 1,987.12 | 1,987.23 | 1,966.28 | -1.92 | -0.10% | 17:30:59 | ||
| OMX Nordic EUR PI | 488.52 | 489.04 | 486.40 | +1.51 | +0.31% | 17:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 333.10 | 333.92 | 331.92 | +1.03 | +0.31% | 17:30:59 | ||
| OMX Nordic SEK PI | 583.08 | 583.10 | 580.21 | +1.87 | +0.32% | 17:30:59 | ||
| OMX Stockholm Benchmark Cap GI | 2,495.06 | 2,498.14 | 2,485.23 | +9.28 | +0.37% | 17:30:59 | ||
| OMX Stockholm Benchmark GI | 2,136.66 | 2,139.30 | 2,128.25 | +7.98 | +0.37% | 17:30:59 | ||
| OMX Stockholm GI | 532.50 | 532.95 | 530.07 | +2.19 | +0.41% | 17:30:59 | ||
| OMX Stockholm Large Cap GI | 558.60 | 559.15 | 556.05 | +2.30 | +0.41% | 17:30:59 | ||
| OMX Stockholm Technology GI | 2,623.92 | 2,624.06 | 2,596.40 | -2.53 | -0.10% | 17:30:59 | ||
| OMX Stockholm Software and Comp GI | 6,450.82 | 6,450.82 | 6,450.82 | -27.42 | -0.42% | 17:30:59 | ||
| OMX Nordic Large Cap DKK GI | 430.17 | 430.67 | 428.24 | +1.28 | +0.30% | 17:30:59 | ||
| OMX Nordic Large Cap EUR GI | 429.47 | 429.96 | 427.55 | +1.30 | +0.30% | 17:30:59 | ||
| OMX Nordic Large Cap ISK GI Equity | 590.47 | 591.96 | 588.26 | +1.79 | +0.30% | 17:30:59 | ||
| OMX Nordic Large Cap SEK GI | 505.54 | 505.59 | 503.00 | +1.60 | +0.32% | 17:30:59 | ||
| OMX Nordic DKK GI | 438.25 | 438.72 | 436.35 | +1.38 | +0.32% | 17:30:59 | ||
| OMX Nordic DKK PI | 491.34 | 491.87 | 489.21 | +1.49 | +0.30% | 17:30:59 | ||
| OMX Nordic EUR GI | 437.54 | 438.01 | 435.64 | +1.40 | +0.32% | 17:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 600.62 | 602.10 | 598.49 | +1.93 | +0.32% | 17:30:59 | ||
| OMX Nordic SEK GI | 515.04 | 515.06 | 512.51 | +1.72 | +0.34% | 17:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review