Breaking News

Advanced Energy Industries Inc (AEIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

283.06 +7.63 +2.77%

- Closed. Currency in USD

Pre Market

288.31

+5.25

+1.85%

- Real-time Data

Type: Equity

Market: United States

Volume: 479,512
Bid/Ask: 0.00 / 0.00
Day's Range: 275.76 - 285.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Advanced Energy Option Chain

Get free option data for AEIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Advanced Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	138.6	142.9	0	145.00	0	0%	0	5	0
AEIS Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|145.00C Delta0.9944 Imp Vol1.1256 Bid138.6 Gamma0.0002 Theoretical140.75 Ask142.9 Theta-0.0406 Intrinsic Value138.12 Volume0 Vega0.0112 Time Value-138.12 Open Interest0 Rho0.0901 Delta / Theta-24.471 AEIS Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|145.00P Delta-0.0407 Imp Vol1.7797 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-0.2408 Intrinsic Value-138.12 Volume0 Vega0.0626 Time Value138.12 Open Interest0 Rho-0.0082 Delta / Theta0.1689
0	0%	133.7	137.8	0	150.00	0	0%	0	5	0
AEIS Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|150.00C Delta0.9945 Imp Vol1.0638 Bid133.7 Gamma0.0002 Theoretical135.75 Ask137.8 Theta-0.0393 Intrinsic Value133.12 Volume0 Vega0.0111 Time Value-133.12 Open Interest0 Rho0.0932 Delta / Theta-25.3068 AEIS Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|150.00P Delta-0.0425 Imp Vol1.7033 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-0.2388 Intrinsic Value-133.12 Volume0 Vega0.0649 Time Value133.12 Open Interest0 Rho-0.0086 Delta / Theta0.178
0	0%	128.6	132.8	0	155.00	0	0%	0	5	0
AEIS Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|155.00C Delta0.9963 Imp Vol0.95 Bid128.6 Gamma0.0002 Theoretical130.7 Ask132.8 Theta-0.0302 Intrinsic Value128.12 Volume0 Vega0.0077 Time Value-128.12 Open Interest0 Rho0.0967 Delta / Theta-33.0141 AEIS Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|155.00P Delta-0.0445 Imp Vol1.6293 Bid0 Gamma0.0008 Theoretical2.5 Ask5 Theta-0.2367 Intrinsic Value-128.12 Volume0 Vega0.0672 Time Value128.12 Open Interest1 Rho-0.0089 Delta / Theta0.1878
					283.12	Price @ Aug 26, 2026 19:58 GMT
13.28	13.02%	13.9	16.6	1	290.00	0	0%	19	21.2	0
AEIS Call 290.00 Exp: Sep 18, 2026 Last: 13.28 Chg.: 13.02% SymbolAEIS\|20260918\|290.00C Delta0.4923 Imp Vol0.5988 Bid13.9 Gamma0.0093 Theoretical15.25 Ask16.6 Theta-0.3837 Intrinsic Value-6.88 Volume1 Vega0.2856 Time Value20.16 Open Interest21 Rho0.0789 Delta / Theta-1.2831 AEIS Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|290.00P Delta-0.5062 Imp Vol0.6242 Bid19 Gamma0.0089 Theoretical20.1 Ask21.2 Theta-0.3741 Intrinsic Value6.88 Volume0 Vega0.2856 Time Value-6.88 Open Interest13 Rho-0.0882 Delta / Theta1.3533
9	2.86%	9.6	12.4	2	300.00	0	0%	24.5	27.2	0
AEIS Call 300.00 Exp: Sep 18, 2026 Last: 9 Chg.: 2.86% SymbolAEIS\|20260918\|300.00C Delta0.3998 Imp Vol0.5854 Bid9.6 Gamma0.0092 Theoretical11 Ask12.4 Theta-0.3618 Intrinsic Value-16.88 Volume2 Vega0.2766 Time Value25.88 Open Interest30 Rho0.0649 Delta / Theta-1.105 AEIS Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|300.00P Delta-0.5953 Imp Vol0.6118 Bid24.5 Gamma0.0089 Theoretical25.85 Ask27.2 Theta-0.3534 Intrinsic Value16.88 Volume0 Vega0.2773 Time Value-16.88 Open Interest231 Rho-0.1007 Delta / Theta1.6845
5.3	-19.7%	6.7	9.3	1	310.00	0	0%	31.8	34.1	0
AEIS Call 310.00 Exp: Sep 18, 2026 Last: 5.3 Chg.: -19.7% SymbolAEIS\|20260918\|310.00C Delta0.3172 Imp Vol0.5868 Bid6.7 Gamma0.0085 Theoretical8 Ask9.3 Theta-0.3333 Intrinsic Value-26.88 Volume1 Vega0.2551 Time Value32.18 Open Interest21 Rho0.052 Delta / Theta-0.9516 AEIS Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|310.00P Delta-0.6733 Imp Vol0.6192 Bid31.8 Gamma0.0082 Theoretical32.95 Ask34.1 Theta-0.3302 Intrinsic Value26.88 Volume0 Vega0.2581 Time Value-26.88 Open Interest55 Rho-0.1125 Delta / Theta2.0388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEIS Comments

Write your thoughts about Advanced Energy Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,753.30	-1.12	-0.01%
NSE All Share	238,581.57	-101.35	-0.04%
US 30	53,441.3	-23.3	-0.04%
US 500	7,710.4	+34.6	+0.45%
FTSE 100	10,820.75	-57.37	-0.53%
DAX	26,347.50	+31.59	+0.12%
South Africa Top 40	109,145.82	-341.74	-0.31%

Brent Oil	87.02	+0.08	+0.09%
Crude Oil WTI	82.13	-0.10	-0.12%
Gold	4,639.16	-14.14	-0.30%
Silver	68.278	+0.252	+0.37%
Copper	6.5512	-0.0483	-0.73%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.000	+0.00%
Nigeria 2Y	17.091	0.000	0.00%
U.K. 10Y	5.0289	-0.0079	-0.16%
Germany 10Y	3.2509	+0.0245	+0.76%
U.S. 10Y	4.669	+0.005	+0.11%
U.S. 5Y	4.393	+0.007	+0.16%
U.S. 2Y	4.232	+0.008	+0.19%

Fidelitybk	19.200	+0.300	+1.59%
Zenith Bank	117.80	-1.60	-1.34%
UBA	44.50	+0.35	+0.79%
First HoldCo	126.95	-2.05	-1.59%
Guaranty Trust Holding	129.60	+2.00	+1.57%
Sterling Bank	7.500	-0.100	-1.32%
Dangote Cement	942.00	-92.00	-8.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEIS	283.06	+7.63	+2.77%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	117.70	-1.42%	18.14M
Guaranty Trust Holding	129.60	+1.57%	17.11M
UAC Of Nigeria	164.95	-7.25%	5.59M
Aradel Holdings	1,372.90	-0.09%	4.13M
Lafarge Africa	324.80	-2.75%	1.43M
MTN Nigeria	776.90	-0.27%	524.44K
Seplat Petroleum	12,320.60	+10.00%	19.99K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	19.99K
Skye Shelter Fund	460.60	+9.99%	6.59K
Chapel Hill Denham Management	162.40	+9.95%	392.00
Premier Paints	33.00	+8.55%	54.00K
Mansard Ins	11.900	+8.18%	257.50K
Austin Laz	2.90	+7.41%	14.71K
Livingtrust Mortgage Bank	3.49	+7.38%	24.40K

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	5.23K
Okomu Oil Palm	1,276.20	-10.00%	2.38K
Conoil	189.00	-10.00%	6.98K
Total Nig	576.00	-10.00%	708.00
Presco	1,840.80	-10.00%	3.45K
Etranz	13.050	-10.00%	69.08K
Vitafoam Nig	174.60	-10.00%	12.18K