Breaking News

Advanced Energy Industries Inc (AEIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

323.91 -5.32 -1.62%

20:59:59 - Closed. Currency in USD

After Hours

323.91

-0.00

-0.00%

23:15:07 - Real-time Data

Type: Equity

Market: United States

Volume: 466,872
Bid/Ask: 0.00 / 0.00
Day's Range: 317.66 - 334.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Advanced Energy Option Chain

Get free option data for AEIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Advanced Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	166	169.8	0	160.00	0	0%	0	5	0
AEIS Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260821\|160.00C Delta0.9927 Imp Vol1.5454 Bid166 Gamma0.0002 Theoretical167.9 Ask169.8 Theta-0.083 Intrinsic Value166.93 Volume0 Vega0.0133 Time Value-166.93 Open Interest0 Rho0.0646 Delta / Theta-11.9644 AEIS Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260821\|160.00P Delta-0.0355 Imp Vol2.2429 Bid0 Gamma0.0005 Theoretical2.5 Ask5 Theta-0.3869 Intrinsic Value-166.93 Volume0 Vega0.0519 Time Value166.93 Open Interest0 Rho-0.0054 Delta / Theta0.0918
0	0%	161	164.8	0	165.00	0	0%	0	5	0
AEIS Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260821\|165.00C Delta0.9926 Imp Vol1.479 Bid161 Gamma0.0002 Theoretical162.9 Ask164.8 Theta-0.0816 Intrinsic Value161.93 Volume0 Vega0.0135 Time Value-161.93 Open Interest0 Rho0.0666 Delta / Theta-12.1668 AEIS Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260821\|165.00P Delta-0.0369 Imp Vol2.1591 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-0.3844 Intrinsic Value-161.93 Volume0 Vega0.0536 Time Value161.93 Open Interest0 Rho-0.0056 Delta / Theta0.0961
0	0%	156	159.8	0	170.00	0	0%	0	5	0
AEIS Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260821\|170.00C Delta0.9925 Imp Vol1.4147 Bid156 Gamma0.0002 Theoretical157.9 Ask159.8 Theta-0.0802 Intrinsic Value156.93 Volume0 Vega0.0137 Time Value-156.93 Open Interest0 Rho0.0686 Delta / Theta-12.377 AEIS Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260821\|170.00P Delta-0.0384 Imp Vol2.0778 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-0.3817 Intrinsic Value-156.93 Volume0 Vega0.0553 Time Value156.93 Open Interest0 Rho-0.0058 Delta / Theta0.1005
					326.93	Price @ Aug 06, 2026 19:59 GMT
17.7	0%	16.9	18.8	5	330.00	20.4	14.74%	18.8	20.6	4
AEIS Call 330.00 Exp: Aug 21, 2026 Last: 17.7 Chg.: 0% SymbolAEIS\|20260821\|330.00C Delta0.5109 Imp Vol0.7117 Bid16.9 Gamma0.0084 Theoretical17.85 Ask18.8 Theta-0.6422 Intrinsic Value-3.07 Volume5 Vega0.2647 Time Value20.77 Open Interest20 Rho0.0614 Delta / Theta-0.7956 AEIS Put 330.00 Exp: Aug 21, 2026 Last: 20.4 Chg.: 14.74% SymbolAEIS\|20260821\|330.00P Delta-0.4907 Imp Vol0.7005 Bid18.8 Gamma0.0086 Theoretical19.7 Ask20.6 Theta-0.603 Intrinsic Value3.07 Volume4 Vega0.2647 Time Value17.33 Open Interest56 Rho-0.0638 Delta / Theta0.8138
13.9	-25.67%	12.6	14.5	12	340.00	26.1	13.48%	24.4	27	14
AEIS Call 340.00 Exp: Aug 21, 2026 Last: 13.9 Chg.: -25.67% SymbolAEIS\|20260821\|340.00C Delta0.4275 Imp Vol0.7049 Bid12.6 Gamma0.0084 Theoretical13.55 Ask14.5 Theta-0.6239 Intrinsic Value-13.07 Volume12 Vega0.2604 Time Value26.97 Open Interest113 Rho0.052 Delta / Theta-0.6853 AEIS Put 340.00 Exp: Aug 21, 2026 Last: 26.1 Chg.: 13.48% SymbolAEIS\|20260821\|340.00P Delta-0.5735 Imp Vol0.7051 Bid24.4 Gamma0.0084 Theoretical25.7 Ask27 Theta-0.5942 Intrinsic Value13.07 Volume14 Vega0.2602 Time Value13.03 Open Interest63 Rho-0.0737 Delta / Theta0.9652
10.5	-27.59%	9.2	11.1	4	350.00	27.7	0%	31	34	0
AEIS Call 350.00 Exp: Aug 21, 2026 Last: 10.5 Chg.: -27.59% SymbolAEIS\|20260821\|350.00C Delta0.3493 Imp Vol0.7026 Bid9.2 Gamma0.0079 Theoretical10.15 Ask11.1 Theta-0.5853 Intrinsic Value-23.07 Volume4 Vega0.2456 Time Value33.57 Open Interest207 Rho0.0428 Delta / Theta-0.5968 AEIS Put 350.00 Exp: Aug 21, 2026 Last: 27.7 Chg.: 0% SymbolAEIS\|20260821\|350.00P Delta-0.6498 Imp Vol0.711 Bid31 Gamma0.0079 Theoretical32.5 Ask34 Theta-0.5632 Intrinsic Value23.07 Volume0 Vega0.2458 Time Value4.63 Open Interest10 Rho-0.0823 Delta / Theta1.1538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEIS Comments

Write your thoughts about Advanced Energy Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,873.7	-11.5	-0.02%
US 500	7,713.3	+3.3	+0.04%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,140.13	+13.83	+0.05%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	83.25	-0.29	-0.35%
Crude Oil WTI	78.10	-0.18	-0.23%
Gold	4,299.20	+0.60	+0.01%
Silver	61.760	-0.035	-0.06%
Copper	6.7203	+0.0043	+0.06%
London Cocoa	4,245.00	0.00	0.00%
London Wheat	197.50	0.00	0.00%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9491	+0.0553	+1.13%
Germany 10Y	3.1257	+0.0220	+0.71%
U.S. 10Y	4.679	+0.003	+0.06%
U.S. 5Y	4.396	+0.007	+0.16%
U.S. 2Y	4.248	+0.002	+0.05%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AEIS	323.91	-5.32	-1.62%
BARC	520.00	-7.50	-1.42%
iShares MSCI Indi.	9.029	-0.016	-0.18%
Evolve Cyber Secu.	88.81	0.00	0.00%
WTBA	28.22	-0.05	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M