Breaking News

Advanced Energy Industries Inc (AEIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

254.31 +3.74 +1.49%

14:48:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 21,709
Bid/Ask: 0.00 / 0.00
Day's Range: 253.65 - 258.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Advanced Energy Option Chain

Get free option data for AEIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Advanced Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.2	104.1	0	145.00	0	0%	0	4.6	0
AEIS Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|145.00C Delta0.9995 Imp Vol1.8181 Bid100.2 Gamma0 Theoretical102.26 Ask104.1 Theta-0.0243 Intrinsic Value103.84 Volume0 Vega0.0004 Time Value-103.84 Open Interest0 Rho0.0119 Delta / Theta-41.162 AEIS Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|145.00P Delta-0.0517 Imp Vol4.0775 Bid0 Gamma0.0012 Theoretical2.3 Ask4.6 Theta-1.6113 Intrinsic Value-103.84 Volume0 Vega0.0237 Time Value103.84 Open Interest0 Rho-0.0011 Delta / Theta0.0321
0	0%	95.2	99	0	150.00	0	0%	0	4.6	0
AEIS Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|150.00C Delta0.9996 Imp Vol1.6643 Bid95.2 Gamma0 Theoretical97.26 Ask99 Theta-0.0218 Intrinsic Value98.84 Volume0 Vega0.0003 Time Value-98.84 Open Interest0 Rho0.0123 Delta / Theta-45.8085 AEIS Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|150.00P Delta-0.0545 Imp Vol3.8619 Bid0 Gamma0.0013 Theoretical2.3 Ask4.6 Theta-1.5914 Intrinsic Value-98.84 Volume0 Vega0.0247 Time Value98.84 Open Interest0 Rho-0.0012 Delta / Theta0.0342
0	0%	90.2	94.1	0	155.00	0	0%	0	4.6	0
AEIS Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|155.00C Delta0.9998 Imp Vol1.5009 Bid90.2 Gamma0 Theoretical92.26 Ask94.1 Theta-0.0192 Intrinsic Value93.84 Volume0 Vega0.0002 Time Value-93.84 Open Interest0 Rho0.0127 Delta / Theta-52.0055 AEIS Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|155.00P Delta-0.0575 Imp Vol3.6526 Bid0 Gamma0.0014 Theoretical2.3 Ask4.6 Theta-1.5703 Intrinsic Value-93.84 Volume0 Vega0.0258 Time Value93.84 Open Interest1 Rho-0.0013 Delta / Theta0.0366
					248.84	Price @ Sep 15, 2026 19:58 GMT
0	0%	4.6	5.9	0	250.00	8.4	140%	7.3	9.2	19
AEIS Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20260918\|250.00C Delta0.447 Imp Vol0.7251 Bid4.6 Gamma0.0243 Theoretical5.25 Ask5.9 Theta-1.0809 Intrinsic Value-1.16 Volume0 Vega0.0886 Time Value1.16 Open Interest45 Rho0.0087 Delta / Theta-0.4135 AEIS Put 250.00 Exp: Sep 18, 2026 Last: 8.4 Chg.: 140% SymbolAEIS\|20260918\|250.00P Delta-0.55 Imp Vol0.7568 Bid7.3 Gamma0.0234 Theoretical8.25 Ask9.2 Theta-1.1069 Intrinsic Value1.16 Volume19 Vega0.0887 Time Value7.24 Open Interest381 Rho-0.0103 Delta / Theta0.4969
2.05	-68.46%	1.85	2.3	3	260.00	15.33	90.2%	14	17	2
AEIS Call 260.00 Exp: Sep 18, 2026 Last: 2.05 Chg.: -68.46% SymbolAEIS\|20260918\|260.00C Delta0.2296 Imp Vol0.716 Bid1.85 Gamma0.0189 Theoretical2.08 Ask2.3 Theta-0.8165 Intrinsic Value-11.16 Volume3 Vega0.068 Time Value13.21 Open Interest22 Rho0.0045 Delta / Theta-0.2812 AEIS Put 260.00 Exp: Sep 18, 2026 Last: 15.33 Chg.: 90.2% SymbolAEIS\|20260918\|260.00P Delta-0.7397 Imp Vol0.8159 Bid14 Gamma0.0178 Theoretical15.5 Ask17 Theta-0.9734 Intrinsic Value11.16 Volume2 Vega0.0727 Time Value4.17 Open Interest84 Rho-0.0134 Delta / Theta0.76
3	0%	0.45	1.45	0	270.00	17.45	0%	22.6	25.5	1
AEIS Call 270.00 Exp: Sep 18, 2026 Last: 3 Chg.: 0% SymbolAEIS\|20260918\|270.00C Delta0.1145 Imp Vol0.7828 Bid0.45 Gamma0.011 Theoretical0.95 Ask1.45 Theta-0.5684 Intrinsic Value-21.16 Volume0 Vega0.0434 Time Value24.16 Open Interest4 Rho0.0022 Delta / Theta-0.2014 AEIS Put 270.00 Exp: Sep 18, 2026 Last: 17.45 Chg.: 0% SymbolAEIS\|20260918\|270.00P Delta-0.8614 Imp Vol0.8636 Bid22.6 Gamma0.0115 Theoretical24.05 Ask25.5 Theta-0.696 Intrinsic Value21.16 Volume1 Vega0.0495 Time Value-3.71 Open Interest26 Rho-0.0147 Delta / Theta1.2376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEIS Comments

Write your thoughts about Advanced Energy Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,004.33	+15.30	+0.17%
NSE All Share	244,718.68	+414.17	+0.17%
US 30	52,035.9	-56.7	-0.11%
US 500	7,610.3	+24.6	+0.32%
FTSE 100	10,707.86	+49.73	+0.47%
DAX	25,506.95	+83.48	+0.33%
South Africa Top 40	106,337.62	-156.95	-0.15%

Brent Oil	107.20	-1.55	-1.43%
Crude Oil WTI	103.59	-2.24	-2.12%
Gold	4,384.72	+51.92	+1.20%
Silver	65.003	+1.146	+1.80%
Copper	6.4998	+0.0563	+0.87%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.3243	-0.0676	-1.25%
Germany 10Y	3.5241	-0.0116	-0.33%
U.S. 10Y	4.971	-0.025	-0.50%
U.S. 5Y	4.792	-0.034	-0.70%
U.S. 2Y	4.629	-0.034	-0.73%

Fidelitybk	19.950	-0.050	-0.25%
Zenith Bank	128.10	+0.10	+0.08%
UBA	44.90	+0.90	+2.05%
First HoldCo	140.10	-0.90	-0.64%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	1,028.50	-5.50	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEIS	254.31	+3.74	+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	131.00	+0.77%	37.98M
Zenith Bank	128.20	+0.16%	26.07M
Nigerian Exchange	181.60	+1.45%	20.09M
First HoldCo	140.10	-0.64%	6.68M
MTN Nigeria	819.00	+0.97%	2.42M
Aradel Holdings	1,507.90	-2.72%	1.39M
Airtel Africa	6,293.30	-0.11%	402.70K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.08	+10.00%	4.01M
Chapel Hill Denham Management	162.40	+9.95%	8.46K
AVA Capital	5.00	+9.89%	2.69M
UPDC REIT	16.20	+9.83%	2.46M
Fortis Global Insurance	1.48	+9.63%	1.29M
Premier Paints	33.30	+9.54%	5.58K
Skye Shelter Fund	438.20	+4.64%	19.83K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	64.99K
Eunisell Interlinked	170.100	-10.00%	622.00
Okomu Oil Palm	1,276.20	-10.00%	20.27K
Total Nig	518.40	-10.00%	4.63K
Vitafoam Nig	174.60	-10.00%	39.58K
Conoil	189.00	-10.00%	12.31K
Haldane McCall	3.24	-10.00%	21.54K