Breaking News

Advanced Energy Industries Inc (AEIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

139.58 -0.98 -0.70%

05/08 - Closed. Currency in USD

After Hours

129.99

-9.80

-7.01%

0:20:32 - Real-time Data

Type: Equity

Market: United States

Volume: 676,746
Bid/Ask: 0.00 / 0.00
Day's Range: 136.57 - 142.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Advanced Energy Option Chain

Get free option data for AEIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Advanced Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.9	72.2	0	70.00	0	0%	0	2.15	0
AEIS Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAEIS\|20250815\|70.00C Delta0.9811 Imp Vol2.203 Bid67.9 Gamma0.0009 Theoretical70.05 Ask72.2 Theta-0.1241 Intrinsic Value69.79 Volume0 Vega0.0106 Time Value-69.79 Open Interest0 Rho0.0183 Delta / Theta-7.906 AEIS Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAEIS\|20250815\|70.00P Delta-0.0369 Imp Vol2.6646 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.2478 Intrinsic Value-69.79 Volume0 Vega0.0186 Time Value69.79 Open Interest0 Rho-0.0016 Delta / Theta0.1489
0	0%	63	67.1	0	75.00	0	0%	0	2.15	0
AEIS Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAEIS\|20250815\|75.00C Delta0.9795 Imp Vol2.0012 Bid63 Gamma0.0011 Theoretical65.05 Ask67.1 Theta-0.1216 Intrinsic Value64.79 Volume0 Vega0.0114 Time Value-64.79 Open Interest0 Rho0.0196 Delta / Theta-8.054 AEIS Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAEIS\|20250815\|75.00P Delta-0.0404 Imp Vol2.434 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.2437 Intrinsic Value-64.79 Volume0 Vega0.0201 Time Value64.79 Open Interest0 Rho-0.0017 Delta / Theta0.1659
0	0%	58	62.1	0	80.00	0	0%	0	2.15	0
AEIS Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAEIS\|20250815\|80.00C Delta0.9777 Imp Vol1.8123 Bid58 Gamma0.0013 Theoretical60.05 Ask62.1 Theta-0.119 Intrinsic Value59.79 Volume0 Vega0.0122 Time Value-59.79 Open Interest0 Rho0.0209 Delta / Theta-8.2163 AEIS Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAEIS\|20250815\|80.00P Delta-0.0443 Imp Vol2.2178 Bid0 Gamma0.0018 Theoretical1.07 Ask2.15 Theta-0.2391 Intrinsic Value-59.79 Volume0 Vega0.0216 Time Value59.79 Open Interest0 Rho-0.0018 Delta / Theta0.1853
					139.79	Price @ Aug 05, 2025 20:52 GMT
7	0%	6.7	9.3	55	140.00	7.3	0%	6.6	7.8	20
AEIS Call 140.00 Exp: Aug 15, 2025 Last: 7 Chg.: 0% SymbolAEIS\|20250815\|140.00C Delta0.5196 Imp Vol0.7737 Bid6.7 Gamma0.0223 Theoretical7 Ask9.3 Theta-0.3633 Intrinsic Value-0.21 Volume55 Vega0.092 Time Value7.21 Open Interest22 Rho0.018 Delta / Theta-1.4303 AEIS Put 140.00 Exp: Aug 15, 2025 Last: 7.3 Chg.: 0% SymbolAEIS\|20250815\|140.00P Delta-0.481 Imp Vol0.7763 Bid6.6 Gamma0.0223 Theoretical7.3 Ask7.8 Theta-0.3501 Intrinsic Value0.21 Volume20 Vega0.092 Time Value7.09 Open Interest1 Rho-0.0177 Delta / Theta1.3738
5	4.17%	4.4	6.6	747	145.00	6	0%	9.4	12.3	0
AEIS Call 145.00 Exp: Aug 15, 2025 Last: 5 Chg.: 4.17% SymbolAEIS\|20250815\|145.00C Delta0.4124 Imp Vol0.7814 Bid4.4 Gamma0.0216 Theoretical5 Ask6.6 Theta-0.3572 Intrinsic Value-5.21 Volume747 Vega0.0899 Time Value10.21 Open Interest874 Rho0.0144 Delta / Theta-1.1546 AEIS Put 145.00 Exp: Aug 15, 2025 Last: 6 Chg.: 0% SymbolAEIS\|20250815\|145.00P Delta-0.578 Imp Vol0.8453 Bid9.4 Gamma0.0201 Theoretical10.85 Ask12.3 Theta-0.3734 Intrinsic Value5.21 Volume0 Vega0.0904 Time Value0.79 Open Interest1 Rho-0.0211 Delta / Theta1.5479
4	0%	2.5	4.3	40	150.00	0	0%	13	15.9	0
AEIS Call 150.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolAEIS\|20250815\|150.00C Delta0.3324 Imp Vol0.8506 Bid2.5 Gamma0.0185 Theoretical4 Ask4.3 Theta-0.3615 Intrinsic Value-10.21 Volume40 Vega0.0839 Time Value14.21 Open Interest84 Rho0.0116 Delta / Theta-0.9195 AEIS Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAEIS\|20250815\|150.00P Delta-0.6635 Imp Vol0.8717 Bid13 Gamma0.0182 Theoretical14.45 Ask15.9 Theta-0.3575 Intrinsic Value10.21 Volume0 Vega0.0843 Time Value-10.21 Open Interest0 Rho-0.0241 Delta / Theta1.8559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEIS Comments

Write your thoughts about Advanced Energy Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.00	+30.72	+0.58%
NSE All Share	145,777.95	+981.58	+0.68%
US 30	44,254.5	+142.8	+0.32%
US 500	6,313.6	+14.4	+0.23%
FTSE 100	9,173.95	+31.22	+0.34%
DAX	23,912.50	+55.31	+0.23%
South Africa Top 40	92,597.63	+402.13	+0.44%

Brent Oil	68.69	+1.05	+1.55%
Crude Oil WTI	66.22	+1.06	+1.63%
Gold	3,412.90	-21.80	-0.63%
Silver	37.703	-0.120	-0.32%
Copper	4.4050	+0.0190	+0.43%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5340	+0.0150	+0.33%
Germany 10Y	2.6461	+0.0241	+0.92%
U.S. 10Y	4.237	+0.041	+0.98%
U.S. 5Y	3.795	+0.033	+0.88%
U.S. 2Y	3.736	+0.020	+0.54%

Fidelitybk	21.450	-0.050	-0.23%
Zenith Bank	75.80	-0.10	-0.13%
UBA	49.00	+0.10	+0.20%
First HoldCo	32.90	+0.90	+2.81%
Guaranty Trust Holding	100.00	+1.00	+1.01%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	570.00	-7.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
AEIS	139.58	-0.98	-0.70%
Old Mutual Founda.	1.55	0.00	0.00%
MAIVAREN INVERSIO.	18.184	-0.000	-0.00%
SEI Income 40/60 .	6.534	+0.035	+0.54%
3078	87.70	-1.20	-1.35%
Polar Capital Fun.	10.160	-0.180	-1.74%
7279	2,612.0	+47.0	+1.83%
MainFirst Germany.	245.720	+2.640	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.450	-0.23%	38.33M
Access Holdings	27.55	+0.73%	4.74M
UBA	49.00	+0.20%	2.20M
Zenith Bank	75.80	-0.13%	1.25M
BUA Cement	177.50	+4.11%	1.25M
Aradel Holdings	517.00	-0.58%	595.38K
Okomu Oil Palm	1,130.00	+7.62%	126.56K

Name	Last	Chg. %	Vol.
Nem	29.700	+10.00%	21.11K
SCOA Nigeria	5.500	+10.00%	22.25K
Jaiz Bank	4.73	+10.00%	2.27M
Mutual Benefits Assurance	2.42	+10.00%	2.33M
Chellarams	11.55	+10.00%	6.89K
Guinness Nigeria	128.75	+10.00%	397.00
Ikeja	21.000	+2.44%	20.68K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.92K
Conoil	211.10	-9.98%	2.61K
Livingtrust Mortgage Bank	5.35	-9.93%	51.64K
Union Dicon Salt	8.20	-8.89%	6.20K
Juli	9.30	-7.00%	1.58K
Abctrans	4.80	-1.84%	70.14K
Julius Berger	126.00	0.00%	3.51K