Breaking News

Advanced Energy Industries Inc (AEIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

202.61 +4.19 +2.11%

24/10 - Closed. Currency in USD

After Hours

200.00

-2.66

-1.31%

0:35:07 - Real-time Data

Type: Equity

Market: United States

Volume: 341,974
Bid/Ask: 0.00 / 0.00
Day's Range: 200.37 - 205.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Advanced Energy Option Chain

Get free option data for AEIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Advanced Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.3	99.6	0	105.00	0.05	0%	0	0.05	0
AEIS Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAEIS\|20251121\|105.00C Delta0.9967 Imp Vol0.9306 Bid96.3 Gamma0.0002 Theoretical97.95 Ask99.6 Theta-0.0196 Intrinsic Value97.61 Volume0 Vega0.0052 Time Value-97.61 Open Interest0 Rho0.0769 Delta / Theta-50.9081 AEIS Put 105.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAEIS\|20251121\|105.00P Delta-0.003 Imp Vol0.9258 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0086 Intrinsic Value-97.61 Volume0 Vega0.0051 Time Value97.66 Open Interest27 Rho-0.0005 Delta / Theta0.3497
0	0%	91	94.6	0	110.00	0.05	0%	0	0.05	0
AEIS Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAEIS\|20251121\|110.00C Delta0 Imp Vol0 Bid91 Gamma0 Theoretical0 Ask94.6 Theta0 Intrinsic Value92.61 Volume0 Vega0 Time Value-92.61 Open Interest0 Rho0 Delta / Theta0 AEIS Put 110.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAEIS\|20251121\|110.00P Delta-0.0032 Imp Vol0.8651 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0085 Intrinsic Value-92.61 Volume0 Vega0.0054 Time Value92.66 Open Interest36 Rho-0.0005 Delta / Theta0.377
0	0%	86.3	89.6	0	115.00	0.1	0%	0	0.1	0
AEIS Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAEIS\|20251121\|115.00C Delta0.9981 Imp Vol0.743 Bid86.3 Gamma0.0001 Theoretical87.95 Ask89.6 Theta-0.016 Intrinsic Value87.61 Volume0 Vega0.0031 Time Value-87.61 Open Interest0 Rho0.0845 Delta / Theta-62.3493 AEIS Put 115.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolAEIS\|20251121\|115.00P Delta-0.006 Imp Vol0.874 Bid0 Gamma0.0004 Theoretical0.1 Ask0.1 Theta-0.015 Intrinsic Value-87.61 Volume0 Vega0.0094 Time Value87.71 Open Interest18 Rho-0.0009 Delta / Theta0.399
					202.61	Price @ Oct 25, 2025 20:52 GMT
9	12.78%	7.6	10.3	21	210.00	22.2	0%	13.4	16.7	0
AEIS Call 210.00 Exp: Nov 21, 2025 Last: 9 Chg.: 12.78% SymbolAEIS\|20251121\|210.00C Delta0.4403 Imp Vol0.5416 Bid7.6 Gamma0.0132 Theoretical9 Ask10.3 Theta-0.2265 Intrinsic Value-7.39 Volume21 Vega0.2173 Time Value16.39 Open Interest1,391 Rho0.0593 Delta / Theta-1.9441 AEIS Put 210.00 Exp: Nov 21, 2025 Last: 22.2 Chg.: 0% SymbolAEIS\|20251121\|210.00P Delta-0.5707 Imp Vol0.5049 Bid13.4 Gamma0.0142 Theoretical15.05 Ask16.7 Theta-0.1907 Intrinsic Value7.39 Volume0 Vega0.2162 Time Value14.81 Open Interest2 Rho-0.079 Delta / Theta2.9933
4.4	0%	3.5	7	0	220.00	34.2	0%	20.1	22.7	0
AEIS Call 220.00 Exp: Nov 21, 2025 Last: 4.4 Chg.: 0% SymbolAEIS\|20251121\|220.00C Delta0.3096 Imp Vol0.5154 Bid3.5 Gamma0.0124 Theoretical5.25 Ask7 Theta-0.1915 Intrinsic Value-17.39 Volume0 Vega0.1943 Time Value21.79 Open Interest6 Rho0.0425 Delta / Theta-1.6165 AEIS Put 220.00 Exp: Nov 21, 2025 Last: 34.2 Chg.: 0% SymbolAEIS\|20251121\|220.00P Delta-0.7119 Imp Vol0.4787 Bid20.1 Gamma0.0131 Theoretical21.4 Ask22.7 Theta-0.153 Intrinsic Value17.39 Volume0 Vega0.1875 Time Value16.81 Open Interest1 Rho-0.0913 Delta / Theta4.6527
4.5	0%	0.9	5.2	1	230.00	0	0%	28	31.5	0
AEIS Call 230.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolAEIS\|20251121\|230.00C Delta0.2481 Imp Vol0.5983 Bid0.9 Gamma0.0096 Theoretical4.5 Ask5.2 Theta-0.1981 Intrinsic Value-27.39 Volume1 Vega0.1744 Time Value31.89 Open Interest4 Rho0.0339 Delta / Theta-1.2527 AEIS Put 230.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAEIS\|20251121\|230.00P Delta-0.8063 Imp Vol0.4999 Bid28 Gamma0.0101 Theoretical29.75 Ask31.5 Theta-0.1253 Intrinsic Value27.39 Volume0 Vega0.1506 Time Value-27.39 Open Interest0 Rho-0.0972 Delta / Theta6.4334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEIS Comments

Write your thoughts about Advanced Energy Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
AEIS	202.61	+4.19	+2.11%
MSC	8.10	+0.15	+1.89%
BITCNY/USD	0.9286	+0.0068	+0.74%
452300	2,760.00	-55.00	-1.95%
DELT	7.200	0.000	0.00%
Bellevue Funds Lu.	692.950	-0.970	-0.14%
Amundi 12 M I	118,800	+11	+0.01%
GBM Fondo de Inve.	2.409	-0.006	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M