Breaking News

Advanced Energy Industries Inc (AEIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

153.73 -0.71 -0.46%

20:59:59 - Closed. Currency in USD

After Hours

152.65

-1.08

-0.70%

21:26:34 - Real-time Data

Type: Equity

Market: United States

Volume: 422,768
Bid/Ask: 0.00 / 0.00
Day's Range: 153.56 - 156.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Advanced Energy Option Chain

Get free option data for AEIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Advanced Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51	0%	68.1	71.5	0	85.00	0	0%	0	2.15	0
AEIS Call 85.00 Exp: Sep 19, 2025 Last: 51 Chg.: 0% SymbolAEIS\|20250919\|85.00C Delta0.9529 Imp Vol1.6317 Bid68.1 Gamma0.0015 Theoretical71.5 Ask71.5 Theta-0.1431 Intrinsic Value69.4 Volume0 Vega0.0381 Time Value-18.4 Open Interest1 Rho0.0479 Delta / Theta-6.6578 AEIS Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEIS\|20250919\|85.00P Delta-0.0389 Imp Vol1.5259 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.1079 Intrinsic Value-69.4 Volume0 Vega0.0327 Time Value69.4 Open Interest0 Rho-0.0042 Delta / Theta0.3606
0	0%	63.1	66.5	0	90.00	0	0%	0	0.2	0
AEIS Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEIS\|20250919\|90.00C Delta0.9492 Imp Vol1.4974 Bid63.1 Gamma0.0018 Theoretical66.5 Ask66.5 Theta-0.1404 Intrinsic Value64.4 Volume0 Vega0.0405 Time Value-64.4 Open Interest0 Rho0.0507 Delta / Theta-6.7611 AEIS Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEIS\|20250919\|90.00P Delta-0.0077 Imp Vol0.9417 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0167 Intrinsic Value-64.4 Volume0 Vega0.0082 Time Value64.4 Open Interest0 Rho-0.0008 Delta / Theta0.46
0	0%	58.2	61.5	0	95.00	0	0%	0	1.35	0
AEIS Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEIS\|20250919\|95.00C Delta0.945 Imp Vol1.3701 Bid58.2 Gamma0.0021 Theoretical61.5 Ask61.5 Theta-0.1374 Intrinsic Value59.4 Volume0 Vega0.0431 Time Value-59.4 Open Interest0 Rho0.0535 Delta / Theta-6.8755 AEIS Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEIS\|20250919\|95.00P Delta-0.0339 Imp Vol1.1643 Bid0 Gamma0.0017 Theoretical0.68 Ask1.35 Theta-0.0735 Intrinsic Value-59.4 Volume0 Vega0.0293 Time Value59.4 Open Interest0 Rho-0.0035 Delta / Theta0.4617
					154.4	Price @ Aug 27, 2025 19:58 GMT
6.34	5.67%	5.4	6.3	35	155.00	5.4	0%	5.5	6.3	1,012
AEIS Call 155.00 Exp: Sep 19, 2025 Last: 6.34 Chg.: 5.67% SymbolAEIS\|20250919\|155.00C Delta0.5251 Imp Vol0.3699 Bid5.4 Gamma0.0277 Theoretical5.85 Ask6.3 Theta-0.1328 Intrinsic Value-0.6 Volume35 Vega0.1547 Time Value6.94 Open Interest44 Rho0.0476 Delta / Theta-3.9546 AEIS Put 155.00 Exp: Sep 19, 2025 Last: 5.4 Chg.: 0% SymbolAEIS\|20250919\|155.00P Delta-0.4768 Imp Vol0.387 Bid5.5 Gamma0.0266 Theoretical5.9 Ask6.3 Theta-0.1226 Intrinsic Value0.6 Volume1,012 Vega0.1547 Time Value4.8 Open Interest6 Rho-0.0423 Delta / Theta3.8896
3.35	0%	3.1	4.2	0	160.00	8.15	0%	7.8	9.6	0
AEIS Call 160.00 Exp: Sep 19, 2025 Last: 3.35 Chg.: 0% SymbolAEIS\|20250919\|160.00C Delta0.3875 Imp Vol0.363 Bid3.1 Gamma0.0271 Theoretical3.65 Ask4.2 Theta-0.1237 Intrinsic Value-5.6 Volume0 Vega0.1488 Time Value8.95 Open Interest371 Rho0.0355 Delta / Theta-3.1322 AEIS Put 160.00 Exp: Sep 19, 2025 Last: 8.15 Chg.: 0% SymbolAEIS\|20250919\|160.00P Delta-0.6096 Imp Vol0.3804 Bid7.8 Gamma0.0298 Theoretical8.7 Ask9.6 Theta-0.1139 Intrinsic Value5.6 Volume0 Vega0.149 Time Value2.55 Open Interest5 Rho-0.0521 Delta / Theta5.3512
1.5	0%	1.95	2.9	20	165.00	0	0%	10.8	13.5	0
AEIS Call 165.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolAEIS\|20250919\|165.00C Delta0.2779 Imp Vol0.3814 Bid1.95 Gamma0.0226 Theoretical2.43 Ask2.9 Theta-0.1126 Intrinsic Value-10.6 Volume20 Vega0.1304 Time Value12.1 Open Interest704 Rho0.0256 Delta / Theta-2.4684 AEIS Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEIS\|20250919\|165.00P Delta-0.7317 Imp Vol0.3754 Bid10.8 Gamma0.0229 Theoretical12.15 Ask13.5 Theta-0.094 Intrinsic Value10.6 Volume0 Vega0.1276 Time Value-10.6 Open Interest0 Rho-0.0573 Delta / Theta7.7878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEIS Comments

Write your thoughts about Advanced Energy Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,581.0	+162.9	+0.36%
US 500	6,470.5	+4.6	+0.07%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.19	-0.02	-0.03%
Crude Oil WTI	63.84	+0.59	+0.93%
Gold	3,451.85	+18.85	+0.55%
Silver	38.693	+0.087	+0.22%
Copper	4.5005	-0.0325	-0.72%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.234	-0.021	-0.49%
U.S. 5Y	3.701	-0.037	-0.99%
U.S. 2Y	3.615	-0.029	-0.80%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AEIS	153.73	-0.71	-0.46%
FirstChoice WS In.	0.964	-0.001	-0.05%
Macquarie Miraema.	2,031.540	-12.870	-0.63%
7138	2,740.00	+500.00	+22.32%
KIM Global Brand .	2,103.850	-4.950	-0.23%
Renaissance Float.	7.776	+0.003	+0.04%
YAPRK	318.750	-2.500	-0.78%
6265	11.00	+0.30	+2.80%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M