Breaking News

Advanced Energy Industries Inc (AEIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

232.97 +11.84 +5.35%

20:59:59 - Closed. Currency in USD

After Hours

235.00

+2.03

+0.87%

21:32:37 - Real-time Data

Type: Equity

Market: United States

Volume: 505,656
Bid/Ask: 0.00 / 0.00
Day's Range: 224.00 - 234.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Advanced Energy Option Chain

Get free option data for AEIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Advanced Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.2	80.6	0	155.00	0	0%	0.05	3.1	0
AEIS Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261120\|155.00C Delta0.9697 Imp Vol0.9015 Bid76.2 Gamma0.0013 Theoretical78.4 Ask80.6 Theta-0.0912 Intrinsic Value77.92 Volume0 Vega0.0408 Time Value-77.92 Open Interest0 Rho0.0966 Delta / Theta-10.6277 AEIS Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261120\|155.00P Delta-0.0526 Imp Vol1.0705 Bid0.05 Gamma0.0017 Theoretical1.58 Ask3.1 Theta-0.1414 Intrinsic Value-77.92 Volume0 Vega0.064 Time Value77.92 Open Interest12 Rho-0.0084 Delta / Theta0.372
0	0%	71.4	75.7	0	160.00	0	0%	0.05	3.2	0
AEIS Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261120\|160.00C Delta0.9633 Imp Vol0.8716 Bid71.4 Gamma0.0015 Theoretical73.55 Ask75.7 Theta-0.1016 Intrinsic Value72.92 Volume0 Vega0.0477 Time Value-72.92 Open Interest0 Rho0.0988 Delta / Theta-9.4792 AEIS Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261120\|160.00P Delta-0.0571 Imp Vol1.0092 Bid0.05 Gamma0.0019 Theoretical1.63 Ask3.2 Theta-0.1421 Intrinsic Value-72.92 Volume0 Vega0.0683 Time Value72.92 Open Interest18 Rho-0.0091 Delta / Theta0.4017
0	0%	66.7	71.2	0	165.00	0	0%	0.05	3.3	0
AEIS Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261120\|165.00C Delta0.9494 Imp Vol0.8802 Bid66.7 Gamma0.002 Theoretical68.95 Ask71.2 Theta-0.1287 Intrinsic Value67.92 Volume0 Vega0.0619 Time Value-67.92 Open Interest0 Rho0.0997 Delta / Theta-7.3796 AEIS Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261120\|165.00P Delta-0.062 Imp Vol0.9488 Bid0.05 Gamma0.0022 Theoretical1.68 Ask3.3 Theta-0.1425 Intrinsic Value-67.92 Volume0 Vega0.0729 Time Value67.92 Open Interest0 Rho-0.0098 Delta / Theta0.4354
					232.92	Price @ Oct 27, 2026 19:58 GMT
12.74	0%	14.6	16.4	1	240.00	0	0%	21.9	23.5	0
AEIS Call 240.00 Exp: Nov 20, 2026 Last: 12.74 Chg.: 0% SymbolAEIS\|20261120\|240.00C Delta0.4803 Imp Vol0.7816 Bid14.6 Gamma0.0086 Theoretical15.5 Ask16.4 Theta-0.3962 Intrinsic Value-7.08 Volume1 Vega0.2374 Time Value19.82 Open Interest19 Rho0.0632 Delta / Theta-1.2122 AEIS Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261120\|240.00P Delta-0.5205 Imp Vol0.785 Bid21.9 Gamma0.0085 Theoretical22.7 Ask23.5 Theta-0.3756 Intrinsic Value7.08 Volume0 Vega0.2373 Time Value-7.08 Open Interest45 Rho-0.0799 Delta / Theta1.3858
11.87	48.37%	10.9	12.8	1	250.00	37.8	0%	27.8	29.8	0
AEIS Call 250.00 Exp: Nov 20, 2026 Last: 11.87 Chg.: 48.37% SymbolAEIS\|20261120\|250.00C Delta0.3997 Imp Vol0.7801 Bid10.9 Gamma0.0083 Theoretical11.85 Ask12.8 Theta-0.3822 Intrinsic Value-17.08 Volume1 Vega0.2301 Time Value28.95 Open Interest46 Rho0.0533 Delta / Theta-1.0459 AEIS Put 250.00 Exp: Nov 20, 2026 Last: 37.8 Chg.: 0% SymbolAEIS\|20261120\|250.00P Delta-0.6034 Imp Vol0.7731 Bid27.8 Gamma0.0084 Theoretical28.8 Ask29.8 Theta-0.3554 Intrinsic Value17.08 Volume0 Vega0.2295 Time Value20.72 Open Interest45 Rho-0.0914 Delta / Theta1.6978
9	0%	8.1	9.6	3	260.00	0	0%	34.7	36.8	0
AEIS Call 260.00 Exp: Nov 20, 2026 Last: 9 Chg.: 0% SymbolAEIS\|20261120\|260.00C Delta0.3249 Imp Vol0.7753 Bid8.1 Gamma0.0078 Theoretical8.85 Ask9.6 Theta-0.353 Intrinsic Value-27.08 Volume3 Vega0.2144 Time Value36.08 Open Interest18 Rho0.0438 Delta / Theta-0.9202 AEIS Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261120\|260.00P Delta-0.6802 Imp Vol0.7657 Bid34.7 Gamma0.0079 Theoretical35.75 Ask36.8 Theta-0.3238 Intrinsic Value27.08 Volume0 Vega0.2128 Time Value-27.08 Open Interest187 Rho-0.1004 Delta / Theta2.1006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEIS Comments

Write your thoughts about Advanced Energy Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,387.0	+23.0	+0.04%
US 500	7,720.7	+43.8	+0.57%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,606.65	+195.81	+0.77%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	109.77	-0.02	-0.02%
Crude Oil WTI	100.18	+0.28	+0.28%
Gold	4,073.35	-1.25	-0.03%
Silver	54.495	-0.015	-0.03%
Copper	6.6605	+0.0105	+0.16%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3491	+0.0065	+0.12%
Germany 10Y	3.3629	+0.0075	+0.22%
U.S. 10Y	4.994	+0.012	+0.24%
U.S. 5Y	4.846	+0.022	+0.46%
U.S. 2Y	4.741	+0.030	+0.64%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

Name	Price	Chg.	Chg. %
AEIS	232.97	+11.84	+5.35%
Top Funds Selecti.	7.932	+0.037	+0.47%
INCY	116.60	+3.29	+2.90%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K