Breaking News

Advanced Energy Industries Inc (AEIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

302.77 +5.48 +1.84%

06/10 - Closed. Currency in USD

After Hours

299.52

-3.25

-1.07%

3:50:01 - Real-time Data

Type: Equity

Market: United States

Volume: 493,282
Bid/Ask: 0.00 / 0.00
Day's Range: 300.14 - 307.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Advanced Energy Option Chain

Get free option data for AEIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Advanced Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	170.6	174.8	0	130.00	0	0%	0	4.6	0
AEIS Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261016\|130.00C Delta0.9998 Imp Vol1.4496 Bid170.6 Gamma0 Theoretical173.07 Ask174.8 Theta-0.0146 Intrinsic Value172.15 Volume0 Vega0.0003 Time Value-172.15 Open Interest0 Rho0.0356 Delta / Theta-68.4395 AEIS Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261016\|130.00P Delta-0.0304 Imp Vol3.1753 Bid0 Gamma0.0004 Theoretical2.3 Ask4.6 Theta-0.5473 Intrinsic Value-172.15 Volume0 Vega0.0345 Time Value172.15 Open Interest0 Rho-0.0029 Delta / Theta0.0556
0	0%	165.6	169.8	0	135.00	0	0%	0	4.6	0
AEIS Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261016\|135.00C Delta0.9996 Imp Vol1.4954 Bid165.6 Gamma0 Theoretical168.08 Ask169.8 Theta-0.018 Intrinsic Value167.15 Volume0 Vega0.0006 Time Value-167.15 Open Interest0 Rho0.0369 Delta / Theta-55.4819 AEIS Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261016\|135.00P Delta-0.0318 Imp Vol3.0495 Bid0 Gamma0.0005 Theoretical2.3 Ask4.6 Theta-0.5442 Intrinsic Value-167.15 Volume0 Vega0.0358 Time Value167.15 Open Interest0 Rho-0.003 Delta / Theta0.0583
0	0%	160.6	164.9	0	140.00	0	0%	0	4.7	0
AEIS Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261016\|140.00C Delta0.9999 Imp Vol1.3011 Bid160.6 Gamma0 Theoretical163.08 Ask164.9 Theta-0.0152 Intrinsic Value162.15 Volume0 Vega0.0002 Time Value-162.15 Open Interest0 Rho0.0383 Delta / Theta-65.6848 AEIS Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261016\|140.00P Delta-0.0336 Imp Vol2.9417 Bid0 Gamma0.0005 Theoretical2.35 Ask4.7 Theta-0.5496 Intrinsic Value-162.15 Volume0 Vega0.0374 Time Value162.15 Open Interest0 Rho-0.0032 Delta / Theta0.0611
					302.15	Price @ Oct 06, 2026 19:59 GMT
9.61	52.3%	7.2	9.1	2	310.00	0	0%	14.5	17	0
AEIS Call 310.00 Exp: Oct 16, 2026 Last: 9.61 Chg.: 52.3% SymbolAEIS\|20261016\|310.00C Delta0.423 Imp Vol0.5539 Bid7.2 Gamma0.0141 Theoretical8.15 Ask9.1 Theta-0.556 Intrinsic Value-7.85 Volume2 Vega0.1963 Time Value17.46 Open Interest97 Rho0.0329 Delta / Theta-0.7608 AEIS Put 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261016\|310.00P Delta-0.5701 Imp Vol0.5962 Bid14.5 Gamma0.0132 Theoretical15.75 Ask17 Theta-0.5705 Intrinsic Value7.85 Volume0 Vega0.1969 Time Value-7.85 Open Interest173 Rho-0.0436 Delta / Theta0.9992
5.32	0%	4.2	5.8	2	320.00	0	0%	20.9	23.9	0
AEIS Call 320.00 Exp: Oct 16, 2026 Last: 5.32 Chg.: 0% SymbolAEIS\|20261016\|320.00C Delta0.2963 Imp Vol0.5587 Bid4.2 Gamma0.0123 Theoretical5 Ask5.8 Theta-0.4929 Intrinsic Value-17.85 Volume2 Vega0.1733 Time Value23.17 Open Interest221 Rho0.0232 Delta / Theta-0.601 AEIS Put 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261016\|320.00P Delta-0.692 Imp Vol0.5946 Bid20.9 Gamma0.0118 Theoretical22.4 Ask23.9 Theta-0.5048 Intrinsic Value17.85 Volume0 Vega0.1763 Time Value-17.85 Open Interest20 Rho-0.051 Delta / Theta1.3708
3.2	0%	2.4	3.5	1	330.00	0	0%	29.2	32.1	0
AEIS Call 330.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: 0% SymbolAEIS\|20261016\|330.00C Delta0.1958 Imp Vol0.5654 Bid2.4 Gamma0.0098 Theoretical2.95 Ask3.5 Theta-0.3976 Intrinsic Value-27.85 Volume1 Vega0.1386 Time Value31.05 Open Interest216 Rho0.0154 Delta / Theta-0.4925 AEIS Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAEIS\|20261016\|330.00P Delta-0.7781 Imp Vol0.6293 Bid29.2 Gamma0.0095 Theoretical30.65 Ask32.1 Theta-0.448 Intrinsic Value27.85 Volume0 Vega0.1491 Time Value-27.85 Open Interest12 Rho-0.0557 Delta / Theta1.737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEIS Comments

Write your thoughts about Advanced Energy Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,495.1	-26.1	-0.05%
US 500	7,823.5	+4.5	+0.06%
FTSE 100	10,525.80	-15.89	-0.15%
DAX	25,329.59	-119.60	-0.47%
South Africa Top 40	99,888.23	-1273.97	-1.26%

Brent Oil	100.98	+0.40	+0.40%
Crude Oil WTI	89.50	+0.06	+0.07%
Gold	4,153.22	-33.88	-0.81%
Silver	60.700	-0.889	-1.44%
Copper	6.6468	-0.0027	-0.04%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	-0.006	-0.04%
U.K. 10Y	5.4220	+0.0445	+0.83%
Germany 10Y	3.4836	+0.0023	+0.07%
U.S. 10Y	5.304	+0.036	+0.68%
U.S. 5Y	5.050	+0.022	+0.44%
U.S. 2Y	4.802	+0.011	+0.23%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AEIS	302.77	+5.48	+1.84%
Canary Staked SUI	30.74	-0.26	-0.84%
VANRY/USD	0.00074	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.30	-0.49%	192.58M
UBA	45.05	+0.11%	32.75M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
First HoldCo	142.50	-5.09%	7.07M
Aradel Holdings	1,530.00	0.00%	5.53M
MTN Nigeria	847.00	+0.59%	5.45M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M