Breaking News

LiveWire Group Inc (LVWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.700 +0.020 +0.54%

26/08 - Closed. Currency in USD

After Hours

3.637

-0.063

-1.703%

0:46:58 - Real-time Data

Type: Equity

Market: United States

Volume: 40,940
Bid/Ask: 0.000 / 0.000
Day's Range: 3.640 - 3.770

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LiveWire Group Option Chain

Get free option data for LVWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LiveWire Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.49	0%	2.5	3.1	0	1.00	0	0%	0	2.15	0
LVWR Call 1.00 Exp: Sep 19, 2025 Last: 2.49 Chg.: 0% SymbolLVWR\|20250919\|1.00C Delta0.9612 Imp Vol4.1452 Bid2.5 Gamma0.0214 Theoretical2.8 Ask3.1 Theta-0.007 Intrinsic Value2.7 Volume0 Vega0.0008 Time Value-0.21 Open Interest1 Rho0.0005 Delta / Theta-137.8304 LVWR Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLVWR\|20250919\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-2.7 Volume0 Vega0 Time Value2.7 Open Interest0 Rho0 Delta / Theta0
1.61	0.63%	1.5	1.85	2	2.00	0.1	0%	0	2.15	0
LVWR Call 2.00 Exp: Sep 19, 2025 Last: 1.61 Chg.: 0.63% SymbolLVWR\|20250919\|2.00C Delta0.9022 Imp Vol2.4632 Bid1.5 Gamma0.0739 Theoretical1.85 Ask1.85 Theta-0.0086 Intrinsic Value1.7 Volume2 Vega0.0016 Time Value-0.09 Open Interest6 Rho0.001 Delta / Theta-105.1436 LVWR Put 2.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolLVWR\|20250919\|2.00P Delta-0.1025 Imp Vol7.3197 Bid0 Gamma0.0257 Theoretical1.07 Ask2.15 Theta-0.0257 Intrinsic Value-1.7 Volume0 Vega0.0017 Time Value1.8 Open Interest102 Rho-0.0008 Delta / Theta3.9875
0.9	0%	0	0.9	0	3.00	0.25	0%	0.15	0.35	0
LVWR Call 3.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolLVWR\|20250919\|3.00C Delta0.7834 Imp Vol1.3614 Bid0 Gamma0.2273 Theoretical0.9 Ask0.9 Theta-0.0081 Intrinsic Value0.7 Volume0 Vega0.0028 Time Value0.2 Open Interest155 Rho0.0013 Delta / Theta-96.3058 LVWR Put 3.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolLVWR\|20250919\|3.00P Delta-0.2329 Imp Vol1.5659 Bid0.15 Gamma0.206 Theoretical0.25 Ask0.35 Theta-0.0093 Intrinsic Value-0.7 Volume0 Vega0.0029 Time Value0.95 Open Interest210 Rho-0.0007 Delta / Theta24.9232
					3.7	Price @ Aug 26, 2025 20:46 GMT
0.17	0%	0.05	0.3	0	4.00	0.75	0%	0.5	0.95	0
LVWR Call 4.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolLVWR\|20250919\|4.00C Delta0.386 Imp Vol0.7575 Bid0.05 Gamma0.5324 Theoretical0.18 Ask0.3 Theta-0.0059 Intrinsic Value-0.3 Volume0 Vega0.0036 Time Value0.47 Open Interest288 Rho0.0008 Delta / Theta-65.6876 LVWR Put 4.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolLVWR\|20250919\|4.00P Delta-0.507 Imp Vol1.4534 Bid0.5 Gamma0.2899 Theoretical0.73 Ask0.95 Theta-0.0112 Intrinsic Value0.3 Volume0 Vega0.0038 Time Value0.45 Open Interest35 Rho-0.0014 Delta / Theta45.283
0.15	0%	0	0.15	0	5.00	2.73	0%	0.65	3.8	0
LVWR Call 5.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolLVWR\|20250919\|5.00C Delta0.1618 Imp Vol1.0385 Bid0 Gamma0.2488 Theoretical0.08 Ask0.15 Theta-0.0051 Intrinsic Value-1.3 Volume0 Vega0.0023 Time Value1.45 Open Interest183 Rho0.0003 Delta / Theta-31.7695 LVWR Put 5.00 Exp: Sep 19, 2025 Last: 2.73 Chg.: 0% SymbolLVWR\|20250919\|5.00P Delta-0.4543 Imp Vol3.4993 Bid0.65 Gamma0.1196 Theoretical2.22 Ask3.8 Theta-0.027 Intrinsic Value1.3 Volume0 Vega0.0038 Time Value1.43 Open Interest1 Rho-0.0021 Delta / Theta16.8075
0.07	0%	0	0.35	0	6.00	0	0%	1.65	4.8	0
LVWR Call 6.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolLVWR\|20250919\|6.00C Delta0.2166 Imp Vol1.8387 Bid0 Gamma0.1682 Theoretical0.17 Ask0.35 Theta-0.0107 Intrinsic Value-2.3 Volume0 Vega0.0028 Time Value2.37 Open Interest81 Rho0.0004 Delta / Theta-20.1709 LVWR Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolLVWR\|20250919\|6.00P Delta-0.4829 Imp Vol4.0012 Bid1.65 Gamma0.1052 Theoretical3.23 Ask4.8 Theta-0.031 Intrinsic Value2.3 Volume0 Vega0.0038 Time Value-2.3 Open Interest0 Rho-0.0026 Delta / Theta15.5558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LVWR Comments

Write your thoughts about LiveWire Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,468.0	+49.9	+0.11%
US 500	6,473.3	+7.4	+0.11%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.75	+0.05	+0.07%
Crude Oil WTI	63.31	+0.06	+0.09%
Gold	3,433.50	+0.50	+0.01%
Silver	38.613	+0.006	+0.02%
Copper	4.5337	-0.0126	-0.28%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.754	+0.016	+0.43%
U.S. 2Y	3.662	+0.018	+0.49%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LVWR	3.700	+0.020	+0.54%
BNP Paribas Funds.	118.530	-0.620	-0.52%
NEWG	895.60	-25.15	-2.73%
CGI - FUNDO DE IN.	43.975	+1.119	+2.61%
GTBO	206	-6	-2.83%
ZETP	0.950	0.000	0.00%
AXA World Funds -.	77.710	+0.010	+0.01%
Leverage Shares 2.	23.20	+0.53	+2.34%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M