Breaking News

LiveWire Group Inc (LVWR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1.180 +0.030 +2.61%

15:18:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 35,031
Bid/Ask: 0.000 / 0.000
Day's Range: 1.150 - 1.220

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

LiveWire Group Option Chain

Get free option data for LVWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for LiveWire Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 14:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.2	1.2	0	0.50	0	0%	0	1	0
LVWR Call 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLVWR\|20260918\|0.50C Delta0.9701 Imp Vol2.7802 Bid0.2 Gamma0.1037 Theoretical0.71 Ask1.2 Theta-0.0016 Intrinsic Value0.69 Volume0 Vega0.0002 Time Value-0.69 Open Interest0 Rho0.0002 Delta / Theta-596.1074 LVWR Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLVWR\|20260918\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-0.69 Volume0 Vega0 Time Value0.69 Open Interest0 Rho0 Delta / Theta0
0	0%	0.15	0.8	0	1.00	0	0%	0.05	0.15	0
LVWR Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLVWR\|20260918\|1.00C Delta0.7402 Imp Vol4.4001 Bid0.15 Gamma0.3136 Theoretical0.475 Ask0.8 Theta-0.012 Intrinsic Value0.19 Volume0 Vega0.0008 Time Value-0.19 Open Interest75 Rho0.0002 Delta / Theta-61.6118 LVWR Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLVWR\|20260918\|1.00P Delta-0.2592 Imp Vol2.1562 Bid0.05 Gamma0.6394 Theoretical0.1 Ask0.15 Theta-0.0058 Intrinsic Value-0.19 Volume0 Vega0.0008 Time Value0.19 Open Interest156 Rho-0.0001 Delta / Theta44.5054
					1.19	Price @ Sep 04, 2026 14:11 GMT
0	0%	0	0.65	0	1.50	0	0%	0.1	1	0
LVWR Call 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLVWR\|20260918\|1.50C Delta0.5757 Imp Vol4.5122 Bid0 Gamma0.3695 Theoretical0.325 Ask0.65 Theta-0.0149 Intrinsic Value-0.31 Volume0 Vega0.0009 Time Value0.31 Open Interest0 Rho0.0001 Delta / Theta-38.7089 LVWR Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLVWR\|20260918\|1.50P Delta-0.476 Imp Vol3.7249 Bid0.1 Gamma0.4552 Theoretical0.55 Ask1 Theta-0.0124 Intrinsic Value0.31 Volume0 Vega0.0009 Time Value-0.31 Open Interest0 Rho-0.0004 Delta / Theta38.5277
0	0%	0	0.05	0	2.00	0	0%	0.55	1.4	0
LVWR Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLVWR\|20260918\|2.00C Delta0.1274 Imp Vol1.9557 Bid0 Gamma0.4538 Theoretical0.025 Ask0.05 Theta-0.0034 Intrinsic Value-0.81 Volume0 Vega0.0005 Time Value0.81 Open Interest551 Rho0 Delta / Theta-37.07 LVWR Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLVWR\|20260918\|2.00P Delta-0.6061 Imp Vol3.9644 Bid0.55 Gamma0.4135 Theoretical0.975 Ask1.4 Theta-0.0127 Intrinsic Value0.81 Volume0 Vega0.0009 Time Value-0.81 Open Interest6 Rho-0.0005 Delta / Theta47.8505
0	0%	0	0.2	0	3.00	0	0%	1.55	2.4	0
LVWR Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLVWR\|20260918\|3.00C Delta0.2434 Imp Vol4.2159 Bid0 Gamma0.3161 Theoretical0.1 Ask0.2 Theta-0.0111 Intrinsic Value-1.81 Volume0 Vega0.0007 Time Value1.81 Open Interest57 Rho0.0001 Delta / Theta-21.9216 LVWR Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLVWR\|20260918\|3.00P Delta-0.6537 Imp Vol5.1831 Bid1.55 Gamma0.3034 Theoretical1.975 Ask2.4 Theta-0.0158 Intrinsic Value1.81 Volume0 Vega0.0009 Time Value-1.81 Open Interest175 Rho-0.0008 Delta / Theta41.2669
52.4	0%	51.5	56	0	20.00	0	0%	0	0	0
LVWR Call 20.00 Exp: Sep 18, 2026 Last: 52.4 Chg.: 0% SymbolSATS\|20260918\|20.00C Delta0 Imp Vol0 Bid51.5 Gamma0 Theoretical0 Ask56 Theta0 Intrinsic Value-15.71 Volume0 Vega0 Time Value68.11 Open Interest9 Rho0 Delta / Theta0 LVWR Put 20.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value15.71 Volume0 Vega0 Time Value-15.71 Open Interest0 Rho0 Delta / Theta0
0	0%	50	53.5	0	22.00	0	0%	0	0	0
LVWR Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260918\|22.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask53.5 Theta0 Intrinsic Value-17.71 Volume0 Vega0 Time Value17.71 Open Interest0 Rho0 Delta / Theta0 LVWR Put 22.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.71 Volume0 Vega0 Time Value-17.71 Open Interest0 Rho0 Delta / Theta0
0	0%	47	51	0	25.00	0	0%	0	0	0
LVWR Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260918\|25.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask51 Theta0 Intrinsic Value-20.71 Volume0 Vega0 Time Value20.71 Open Interest0 Rho0 Delta / Theta0 LVWR Put 25.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value20.71 Volume0 Vega0 Time Value-20.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LVWR Comments

Write your thoughts about LiveWire Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,087.43	+36.29	+0.40%
NSE All Share	247,200.92	+812.70	+0.33%
US 30	53,386.5	-299.0	-0.56%
US 500	7,724.9	-22.7	-0.29%
FTSE 100	10,825.60	-5.92	-0.05%
DAX	26,105.43	+97.86	+0.38%
South Africa Top 40	109,097.46	-179.72	-0.16%

Brent Oil	94.17	-1.35	-1.41%
Crude Oil WTI	89.64	-1.66	-1.82%
Gold	4,479.36	-60.54	-1.33%
Silver	66.633	-1.071	-1.58%
Copper	6.6730	+0.0085	+0.13%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

Nigeria 10Y	17.115	0.00	0.00%
Nigeria 2Y	16.992	0.000	0.00%
U.K. 10Y	5.1308	-0.0075	-0.15%
Germany 10Y	3.3238	-0.0275	-0.82%
U.S. 10Y	4.769	+0.007	+0.15%
U.S. 5Y	4.538	+0.029	+0.64%
U.S. 2Y	4.372	+0.038	+0.88%

Fidelitybk	19.850	+0.350	+1.79%
Zenith Bank	129.40	+1.90	+1.49%
UBA	45.40	-0.60	-1.30%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	1,033.90	-0.10	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LVWR	1.180	+0.030	+2.61%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.97	+1.55%	1.45B
UBA	45.40	-1.30%	108.75M
Zenith Bank	129.20	+1.33%	22.53M
Guaranty Trust Holding	132.60	-0.08%	19.31M
Dangote Cement	1,033.90	-0.01%	2.97M
MTN Nigeria	825.20	+2.13%	2.34M
Aradel Holdings	1,498.00	+3.31%	1.18M

Name	Last	Chg. %	Vol.
Airtel Africa	6,930.00	+10.00%	4.67K
Royalex	1.10	+10.00%	2.55M
Abbey Mortgage Bank	7.70	+10.00%	355.82K
Chapel Hill Denham Management	162.40	+9.95%	85.57K
John Holt PLC	10.00	+9.89%	173.90K
Chellarams	10.65	+9.79%	45.30K
Skye Shelter Fund	459.50	+9.73%	2.40K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	10.04K
Eunisell Interlinked	170.100	-10.00%	930.00
Conoil	189.00	-10.00%	12.38K
Haldane McCall	3.60	-10.00%	653.05K
Vitafoam Nig	174.60	-10.00%	20.74K
Presco	1,840.80	-10.00%	31.15K
Total Nig	518.40	-10.00%	1.90K