Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.29 -0.07 -0.52%

25/09 - Closed. Currency in USD

After Hours

13.08

-0.21

-1.58%

0:59:01 - Real-time Data

Type: Equity

Market: United States

Volume: 366,662
Bid/Ask: 0.00 / 0.00
Day's Range: 13.17 - 13.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get free option data for ALMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeluma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.3	0	7.00	0	0%	0	0.25	0
ALMU Call 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|7.00C Delta0.9328 Imp Vol2.1661 Bid5.8 Gamma0.0189 Theoretical6.55 Ask7.3 Theta-0.022 Intrinsic Value6.29 Volume0 Vega0.0041 Time Value-6.29 Open Interest0 Rho0.0034 Delta / Theta-42.3827 ALMU Put 7.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|7.00P Delta-0.0446 Imp Vol1.806 Bid0 Gamma0.0164 Theoretical0.13 Ask0.25 Theta-0.0128 Intrinsic Value-6.29 Volume0 Vega0.003 Time Value6.29 Open Interest0 Rho-0.0004 Delta / Theta3.4789
0	0%	5.1	5.9	0	8.00	0.05	0%	0	0.1	5
ALMU Call 8.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|8.00C Delta0.9284 Imp Vol1.6818 Bid5.1 Gamma0.0255 Theoretical5.5 Ask5.9 Theta-0.0182 Intrinsic Value5.29 Volume0 Vega0.0044 Time Value-5.29 Open Interest11 Rho0.0039 Delta / Theta-51.1188 ALMU Put 8.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolALMU\|20261016\|8.00P Delta-0.0298 Imp Vol1.2228 Bid0 Gamma0.0173 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-5.29 Volume5 Vega0.0022 Time Value5.34 Open Interest27 Rho-0.0002 Delta / Theta4.7775
0	0%	3.6	5.3	0	9.00	0.05	0%	0.05	0.2	42
ALMU Call 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|9.00C Delta0.9262 Imp Vol1.2579 Bid3.6 Gamma0.0349 Theoretical4.45 Ask5.3 Theta-0.0142 Intrinsic Value4.29 Volume0 Vega0.0045 Time Value-4.29 Open Interest0 Rho0.0045 Delta / Theta-65.3006 ALMU Put 9.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolALMU\|20261016\|9.00P Delta-0.0664 Imp Vol1.1994 Bid0.05 Gamma0.0337 Theoretical0.13 Ask0.2 Theta-0.0116 Intrinsic Value-4.29 Volume42 Vega0.0041 Time Value4.34 Open Interest42 Rho-0.0005 Delta / Theta5.7104
					13.29	Price @ Sep 25, 2026 20:07 GMT
0.9	-5.26%	0.85	1.05	7	14.00	0	0%	1.2	1.85	0
ALMU Call 14.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: -5.26% SymbolALMU\|20261016\|14.00C Delta0.4601 Imp Vol0.9725 Bid0.85 Gamma0.1282 Theoretical0.95 Ask1.05 Theta-0.0298 Intrinsic Value-0.71 Volume7 Vega0.0126 Time Value1.61 Open Interest467 Rho0.003 Delta / Theta-15.4273 ALMU Put 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|14.00P Delta-0.5545 Imp Vol0.88 Bid1.2 Gamma0.1414 Theoretical1.53 Ask1.85 Theta-0.0256 Intrinsic Value0.71 Volume0 Vega0.0126 Time Value-0.71 Open Interest45 Rho-0.0043 Delta / Theta21.683
0.55	0%	0.35	0.75	18	15.00	2.23	0%	1.85	2.6	2
ALMU Call 15.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0% SymbolALMU\|20261016\|15.00C Delta0.328 Imp Vol0.896 Bid0.35 Gamma0.1265 Theoretical0.55 Ask0.75 Theta-0.025 Intrinsic Value-1.71 Volume18 Vega0.0115 Time Value2.26 Open Interest391 Rho0.0022 Delta / Theta-13.1342 ALMU Put 15.00 Exp: Oct 16, 2026 Last: 2.23 Chg.: 0% SymbolALMU\|20261016\|15.00P Delta-0.6781 Imp Vol0.8849 Bid1.85 Gamma0.1278 Theoretical2.23 Ask2.6 Theta-0.0231 Intrinsic Value1.71 Volume2 Vega0.0114 Time Value0.52 Open Interest12 Rho-0.0051 Delta / Theta29.3603
0.4	60%	0.3	0.55	62	16.00	0	0%	2.45	3.6	0
ALMU Call 16.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 60% SymbolALMU\|20261016\|16.00C Delta0.2536 Imp Vol0.9829 Bid0.3 Gamma0.1023 Theoretical0.43 Ask0.55 Theta-0.0242 Intrinsic Value-2.71 Volume62 Vega0.0102 Time Value3.11 Open Interest113 Rho0.0017 Delta / Theta-10.4883 ALMU Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolALMU\|20261016\|16.00P Delta-0.7773 Imp Vol0.8909 Bid2.45 Gamma0.1059 Theoretical3.03 Ask3.6 Theta-0.0191 Intrinsic Value2.71 Volume0 Vega0.0095 Time Value-2.71 Open Interest30 Rho-0.0057 Delta / Theta40.7574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALMU	13.29	-0.07	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M