Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.94 +0.11 +0.86%

04/09 - Closed. Currency in USD

After Hours

13.01

+0.07

+0.54%

0:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 286,084
Bid/Ask: 0.00 / 0.00
Day's Range: 12.65 - 13.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get free option data for ALMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeluma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	11.2	0	2.50	0	0%	0	0.05	0
ALMU Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|2.50C Delta0.9831 Imp Vol5.1696 Bid9.7 Gamma0.0032 Theoretical10.45 Ask11.2 Theta-0.0197 Intrinsic Value10.44 Volume0 Vega0.0011 Time Value-10.44 Open Interest29 Rho0.0008 Delta / Theta-50.0191 ALMU Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|2.50P Delta-0.0061 Imp Vol3.9367 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-10.44 Volume0 Vega0.0004 Time Value10.44 Open Interest0 Rho0 Delta / Theta1.0015
0	0%	7.2	8.7	0	5.00	0	0%	0	0.45	0
ALMU Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|5.00C Delta0.9698 Imp Vol3.0515 Bid7.2 Gamma0.0089 Theoretical7.95 Ask8.7 Theta-0.0192 Intrinsic Value7.94 Volume0 Vega0.0017 Time Value-7.94 Open Interest0 Rho0.0017 Delta / Theta-50.5663 ALMU Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|5.00P Delta-0.0452 Imp Vol3.5929 Bid0 Gamma0.0105 Theoretical0.22 Ask0.45 Theta-0.0306 Intrinsic Value-7.94 Volume0 Vega0.0024 Time Value7.94 Open Interest0 Rho-0.0003 Delta / Theta1.4773
0	0%	6.2	7.7	0	6.00	0	0%	0	0.45	0
ALMU Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|6.00C Delta0.9634 Imp Vol2.5159 Bid6.2 Gamma0.0127 Theoretical6.95 Ask7.7 Theta-0.0186 Intrinsic Value6.94 Volume0 Vega0.002 Time Value-6.94 Open Interest0 Rho0.0021 Delta / Theta-51.7046 ALMU Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|6.00P Delta-0.0553 Imp Vol2.9831 Bid0 Gamma0.0149 Theoretical0.23 Ask0.45 Theta-0.0298 Intrinsic Value-6.94 Volume0 Vega0.0028 Time Value6.94 Open Interest4 Rho-0.0003 Delta / Theta1.8543
					12.94	Price @ Sep 04, 2026 20:08 GMT
0.69	6.15%	0.6	0.8	16	14.00	2.1	0%	1.45	2.1	0
ALMU Call 14.00 Exp: Sep 18, 2026 Last: 0.69 Chg.: 6.15% SymbolALMU\|20260918\|14.00C Delta0.3919 Imp Vol1.137 Bid0.6 Gamma0.1345 Theoretical0.7 Ask0.8 Theta-0.0396 Intrinsic Value-1.06 Volume16 Vega0.0097 Time Value1.75 Open Interest15 Rho0.0017 Delta / Theta-9.8886 ALMU Put 14.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: 0% SymbolALMU\|20260918\|14.00P Delta-0.6233 Imp Vol1.0562 Bid1.45 Gamma0.1434 Theoretical1.78 Ask2.1 Theta-0.0352 Intrinsic Value1.06 Volume0 Vega0.0095 Time Value1.04 Open Interest119 Rho-0.0031 Delta / Theta17.7197
0.45	21.62%	0.4	0.5	10	15.00	0	0%	2	3.1	0
ALMU Call 15.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 21.62% SymbolALMU\|20260918\|15.00C Delta0.2859 Imp Vol1.1512 Bid0.4 Gamma0.121 Theoretical0.45 Ask0.5 Theta-0.0371 Intrinsic Value-2.06 Volume10 Vega0.0083 Time Value2.51 Open Interest250 Rho0.0012 Delta / Theta-7.7088 ALMU Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|15.00P Delta-0.735 Imp Vol1.0829 Bid2 Gamma0.1208 Theoretical2.55 Ask3.1 Theta-0.0309 Intrinsic Value2.06 Volume0 Vega0.0082 Time Value-2.06 Open Interest59 Rho-0.0036 Delta / Theta23.8021
0.27	-10%	0.25	0.35	10	16.00	0	0%	3	3.9	0
ALMU Call 16.00 Exp: Sep 18, 2026 Last: 0.27 Chg.: -10% SymbolALMU\|20260918\|16.00C Delta0.2014 Imp Vol1.1772 Bid0.25 Gamma0.0951 Theoretical0.3 Ask0.35 Theta-0.0299 Intrinsic Value-3.06 Volume10 Vega0.0071 Time Value3.33 Open Interest180 Rho0.0009 Delta / Theta-6.7304 ALMU Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260918\|16.00P Delta-0.8008 Imp Vol1.1743 Bid3 Gamma0.0952 Theoretical3.45 Ask3.9 Theta-0.0284 Intrinsic Value3.06 Volume0 Vega0.007 Time Value-3.06 Open Interest61 Rho-0.0039 Delta / Theta28.1979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALMU	12.94	+0.11	+0.86%
PIKJ	1,880	+15	+0.80%
TRUM	15.950	-0.110	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K