Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.35 +0.72 +4.33%

20:59:59 - Closed. Currency in USD

After Hours

17.11

-0.24

-1.38%

23:17:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,856,354
Bid/Ask: 0.00 / 0.00
Day's Range: 15.22 - 17.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get free option data for ALMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeluma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.55	0%	12.9	15.3	0	2.50	0.03	0%	0	0.05	0
ALMU Call 2.50 Exp: Apr 17, 2026 Last: 14.55 Chg.: 0% SymbolALMU\|20260417\|2.50C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.85 Volume0 Vega0 Time Value-0.3 Open Interest14 Rho0 Delta / Theta0 ALMU Put 2.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolALMU\|20260417\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-14.85 Volume0 Vega0 Time Value14.88 Open Interest24 Rho0 Delta / Theta0
12.15	0%	10.4	12.8	0	5.00	0.03	0%	0	0.05	0
ALMU Call 5.00 Exp: Apr 17, 2026 Last: 12.15 Chg.: 0% SymbolALMU\|20260417\|5.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.35 Volume0 Vega0 Time Value-0.2 Open Interest5 Rho0 Delta / Theta0 ALMU Put 5.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolALMU\|20260417\|5.00P Delta-0.0064 Imp Vol10.8848 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0902 Intrinsic Value-12.35 Volume0 Vega0.0002 Time Value12.38 Open Interest9 Rho0 Delta / Theta0.0711
8.3	0%	7.9	10.2	0	7.50	0.09	0%	0	0.1	0
ALMU Call 7.50 Exp: Apr 17, 2026 Last: 8.3 Chg.: 0% SymbolALMU\|20260417\|7.50C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.85 Volume0 Vega0 Time Value-1.55 Open Interest3 Rho0 Delta / Theta0 ALMU Put 7.50 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolALMU\|20260417\|7.50P Delta-0.0156 Imp Vol8.3958 Bid0 Gamma0.0051 Theoretical0.05 Ask0.1 Theta-0.1511 Intrinsic Value-9.85 Volume0 Vega0.0004 Time Value9.94 Open Interest40 Rho0 Delta / Theta0.1033
					17.35	Price @ Apr 16, 2026 20:08 GMT
0.5	38.89%	0.1	0.55	238	17.50	0.5	-62.96%	0.4	0.85	35
ALMU Call 17.50 Exp: Apr 17, 2026 Last: 0.5 Chg.: 38.89% SymbolALMU\|20260417\|17.50C Delta0.4822 Imp Vol1.5304 Bid0.1 Gamma0.2863 Theoretical0.5 Ask0.55 Theta-0.2782 Intrinsic Value-0.15 Volume238 Vega0.0036 Time Value0.65 Open Interest1,284 Rho0.0002 Delta / Theta-1.7333 ALMU Put 17.50 Exp: Apr 17, 2026 Last: 0.5 Chg.: -62.96% SymbolALMU\|20260417\|17.50P Delta-0.5305 Imp Vol1.2036 Bid0.4 Gamma0.3638 Theoretical0.5 Ask0.85 Theta-0.2169 Intrinsic Value0.15 Volume35 Vega0.0036 Time Value0.35 Open Interest38 Rho-0.0002 Delta / Theta2.4455
0.05	-50%	0.05	0.1	343	20.00	3.1	0%	2.35	4.3	0
ALMU Call 20.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -50% SymbolALMU\|20260417\|20.00C Delta0.072 Imp Vol1.7784 Bid0.05 Gamma0.0848 Theoretical0.05 Ask0.1 Theta-0.1112 Intrinsic Value-2.65 Volume343 Vega0.0012 Time Value2.7 Open Interest1,644 Rho0 Delta / Theta-0.648 ALMU Put 20.00 Exp: Apr 17, 2026 Last: 3.1 Chg.: 0% SymbolALMU\|20260417\|20.00P Delta-0.6566 Imp Vol4.7345 Bid2.35 Gamma0.0846 Theoretical3.33 Ask4.3 Theta-0.7985 Intrinsic Value2.65 Volume0 Vega0.0034 Time Value0.45 Open Interest124 Rho-0.0003 Delta / Theta0.8223
0.05	66.67%	0	0.2	100	22.50	6.6	19.13%	4.8	6.2	1
ALMU Call 22.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 66.67% SymbolALMU\|20260417\|22.50C Delta0.0498 Imp Vol2.7597 Bid0 Gamma0.0405 Theoretical0.05 Ask0.2 Theta-0.1303 Intrinsic Value-5.15 Volume100 Vega0.0009 Time Value5.2 Open Interest94 Rho0 Delta / Theta-0.3818 ALMU Put 22.50 Exp: Apr 17, 2026 Last: 6.6 Chg.: 19.13% SymbolALMU\|20260417\|22.50P Delta-0.7761 Imp Vol5.2882 Bid4.8 Gamma0.0616 Theoretical5.5 Ask6.2 Theta-0.7248 Intrinsic Value5.15 Volume1 Vega0.0027 Time Value1.45 Open Interest5 Rho-0.0004 Delta / Theta1.0708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,714.12	+101.11	+1.33%
NSE All Share	211,900.61	+2577.63	+1.23%
US 30	48,664.4	+85.8	+0.18%
US 500	7,045.1	+4.0	+0.06%
FTSE 100	10,589.99	+30.41	+0.29%
DAX	24,154.47	+87.77	+0.36%
South Africa Top 40	110,842.73	-684.37	-0.61%

Brent Oil	98.21	+3.28	+3.46%
Crude Oil WTI	93.34	+0.16	+0.17%
Gold	4,814.19	+3.54	+0.07%
Silver	78.820	+0.347	+0.44%
Copper	6.0475	+0.0130	+0.22%
London Cocoa	2,496.00	0.00	0.00%
London Wheat	178.65	+0.00	+0.00%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.086	+0.002	+0.01%
U.K. 10Y	4.8770	+0.0240	+0.49%
Germany 10Y	3.0319	-0.0155	-0.51%
U.S. 10Y	4.314	+0.003	+0.07%
U.S. 5Y	3.918	+0.003	+0.08%
U.S. 2Y	3.778	0.000	0.00%

Fidelitybk	19.750	+0.650	+3.40%
Zenith Bank	124.00	+1.10	+0.90%
UBA	46.00	+0.95	+2.11%
First HoldCo	58.45	+5.00	+9.35%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALMU	17.35	+0.72	+4.33%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	45.86M
Guaranty Trust Holding	128.00	-1.54%	25.26M
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Dangote Cement	810.00	0.00%	2.69M
Seplat Petroleum	10,450.00	0.00%	120.93K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.21	+10.00%	2.78M
Transexpr	5.50	+10.00%	300.02K
Aradel Holdings	1,547.50	+9.99%	3.67M
ETI	61.20	+9.97%	1.72M
Daarcomm	1.66	+9.93%	6.58M
Fortis Global Insurance	1.35	+9.76%	22.60M
Royalex	1.70	+9.68%	6.22M

Name	Last	Chg. %	Vol.
Ikeja	33.400	-9.73%	449.38K
Coronation Insurance	2.60	-8.77%	6.63M
Chemical and Allied Products	95.00	-8.61%	788.70K
International Energy Insurance	3.03	-8.18%	1.97M
McNichols	6.31	-5.82%	1.15M
Jaiz Bank	9.23	-4.35%	10.65M
Mutual Benefits Assurance	4.01	-3.37%	5.82M