Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.29 -0.62 -3.28%

14:45:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 71,791
Bid/Ask: 0.00 / 0.00
Day's Range: 17.71 - 18.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get free option data for ALMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeluma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 13:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	7.7	0	12.50	0	0%	0	0.35	0
ALMU Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260717\|12.50C Delta0.9269 Imp Vol1.8499 Bid5.6 Gamma0.0229 Theoretical6.65 Ask7.7 Theta-0.0394 Intrinsic Value5.84 Volume0 Vega0.0046 Time Value-5.84 Open Interest0 Rho0.0033 Delta / Theta-23.5254 ALMU Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260717\|12.50P Delta-0.0628 Imp Vol1.7305 Bid0 Gamma0.0217 Theoretical0.175 Ask0.35 Theta-0.0318 Intrinsic Value-5.84 Volume0 Vega0.0041 Time Value5.84 Open Interest96 Rho-0.0004 Delta / Theta1.9778
0	0%	3.9	5.4	0	15.00	0.37	0.37%	0.25	0.5	20
ALMU Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260717\|15.00C Delta0.8131 Imp Vol1.8369 Bid3.9 Gamma0.0446 Theoretical4.65 Ask5.4 Theta-0.0747 Intrinsic Value3.34 Volume0 Vega0.0088 Time Value-3.34 Open Interest2 Rho0.0032 Delta / Theta-10.8856 ALMU Put 15.00 Exp: Jul 17, 2026 Last: 0.37 Chg.: 0.37% SymbolALMU\|20260717\|15.00P Delta-0.1416 Imp Vol1.4097 Bid0.25 Gamma0.0485 Theoretical0.375 Ask0.5 Theta-0.0469 Intrinsic Value-3.34 Volume20 Vega0.0074 Time Value3.71 Open Interest147 Rho-0.0008 Delta / Theta3.0191
2.75	2.75%	2.4	3.3	3	17.50	1.19	1.19%	0.8	1.6	17
ALMU Call 17.50 Exp: Jul 17, 2026 Last: 2.75 Chg.: 2.75% SymbolALMU\|20260717\|17.50C Delta0.6622 Imp Vol1.6387 Bid2.4 Gamma0.068 Theoretical2.85 Ask3.3 Theta-0.0903 Intrinsic Value0.84 Volume3 Vega0.012 Time Value1.91 Open Interest26 Rho0.0029 Delta / Theta-7.3312 ALMU Put 17.50 Exp: Jul 17, 2026 Last: 1.19 Chg.: 1.19% SymbolALMU\|20260717\|17.50P Delta-0.3311 Imp Vol1.4532 Bid0.8 Gamma0.0761 Theoretical1.2 Ask1.6 Theta-0.078 Intrinsic Value-0.84 Volume17 Vega0.0119 Time Value2.03 Open Interest539 Rho-0.002 Delta / Theta4.2462
					18.34	Price @ Jul 07, 2026 13:43 GMT
1.76	1.76%	1.15	1.85	9	20.00	2.6	2.6%	2.15	2.95	2
ALMU Call 20.00 Exp: Jul 17, 2026 Last: 1.76 Chg.: 1.76% SymbolALMU\|20260717\|20.00C Delta0.4661 Imp Vol1.4812 Bid1.15 Gamma0.0818 Theoretical1.5 Ask1.85 Theta-0.0886 Intrinsic Value-1.66 Volume9 Vega0.013 Time Value3.42 Open Interest186 Rho0.0022 Delta / Theta-5.2616 ALMU Put 20.00 Exp: Jul 17, 2026 Last: 2.6 Chg.: 2.6% SymbolALMU\|20260717\|20.00P Delta-0.5358 Imp Vol1.4659 Bid2.15 Gamma0.0827 Theoretical2.55 Ask2.95 Theta-0.0858 Intrinsic Value1.66 Volume2 Vega0.013 Time Value0.94 Open Interest295 Rho-0.0033 Delta / Theta6.2431
0.8	0.8%	0.45	1.15	11	22.50	4.2	4.2%	3.8	5.5	2
ALMU Call 22.50 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0.8% SymbolALMU\|20260717\|22.50C Delta0.295 Imp Vol1.4895 Bid0.45 Gamma0.0706 Theoretical0.8 Ask1.15 Theta-0.0772 Intrinsic Value-4.16 Volume11 Vega0.0113 Time Value4.96 Open Interest146 Rho0.0014 Delta / Theta-3.8233 ALMU Put 22.50 Exp: Jul 17, 2026 Last: 4.2 Chg.: 4.2% SymbolALMU\|20260717\|22.50P Delta-0.6651 Imp Vol1.7307 Bid3.8 Gamma0.0642 Theoretical4.65 Ask5.5 Theta-0.0927 Intrinsic Value4.16 Volume2 Vega0.012 Time Value0.04 Open Interest187 Rho-0.0043 Delta / Theta7.1776
0.36	0.36%	0.2	0.65	20	25.00	0	0%	5.7	7	0
ALMU Call 25.00 Exp: Jul 17, 2026 Last: 0.36 Chg.: 0.36% SymbolALMU\|20260717\|25.00C Delta0.1775 Imp Vol1.5161 Bid0.2 Gamma0.0522 Theoretical0.425 Ask0.65 Theta-0.0591 Intrinsic Value-6.66 Volume20 Vega0.0085 Time Value7.02 Open Interest695 Rho0.0009 Delta / Theta-3.0014 ALMU Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260717\|25.00P Delta-0.8624 Imp Vol1.3344 Bid5.7 Gamma0.0505 Theoretical6.35 Ask7 Theta-0.0422 Intrinsic Value6.66 Volume0 Vega0.0072 Time Value-6.66 Open Interest105 Rho-0.0048 Delta / Theta20.4465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,588.93	+80.11	+0.94%
NSE All Share	236,439.30	+2260.10	+0.97%
US 30	53,181.8	+125.1	+0.24%
US 500	7,525.6	-11.9	-0.16%
FTSE 100	10,726.95	+75.18	+0.71%
DAX	25,614.59	-217.93	-0.84%
South Africa Top 40	102,810.04	+18.86	+0.02%

Brent Oil	73.29	+1.30	+1.81%
Crude Oil WTI	69.76	+1.21	+1.77%
Gold	4,184.39	+16.89	+0.41%
Silver	62.120	-0.210	-0.34%
Copper	6.2698	+0.0378	+0.61%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.8134	+0.0157	+0.33%
Germany 10Y	2.9757	+0.0316	+1.07%
U.S. 10Y	4.496	+0.017	+0.38%
U.S. 5Y	4.230	+0.019	+0.45%
U.S. 2Y	4.139	+0.014	+0.34%

Fidelitybk	18.000	-0.500	-2.70%
Zenith Bank	106.95	+1.95	+1.86%
UBA	42.95	+0.55	+1.30%
First HoldCo	62.00	+1.50	+2.48%
Guaranty Trust Holding	127.30	+0.50	+0.39%
Sterling Bank	7.550	-0.300	-3.82%
Dangote Cement	1,015.10	+52.10	+5.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALMU	18.29	-0.62	-3.28%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.90	+1.81%	59.81M
Guaranty Trust Holding	127.30	+0.39%	6.14M
Lafarge Africa	329.00	+5.15%	2.40M
MTN Nigeria	778.00	+2.35%	1.45M
Aradel Holdings	1,480.00	+5.47%	1.22M
Dangote Cement	1,015.10	+5.41%	660.05K
Airtel Africa	5,801.40	+10.00%	107.28K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	107.28K
Skye Shelter Fund	460.60	+9.99%	1.68K
Zichis Agro Allied Industries	26.60	+9.92%	2.28M
Caverton Offshore Support	5.550	+9.90%	281.78K
Chapel Hill Denham Management	148.00	+9.63%	136.22K
Livestock	8.60	+9.55%	1.73M
Custodian Allied	71.80	+8.95%	339.15K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	4.46K
Eunisell Interlinked	189.000	-10.00%	0.43K
Seplat Petroleum	10,227.60	-10.00%	30.72K
Presco	2,070.00	-10.00%	20.38K
Nestle Nigeria	2,812.50	-10.00%	2.96K
Multverse	22.95	-10.00%	25.97K
Transexpr	3.09	-10.00%	3.08M