Breaking News

Aeluma Inc (ALMU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.31 -1.60 -8.46%

15:43:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 173,263
Bid/Ask: 0.00 / 0.00
Day's Range: 17.23 - 18.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aeluma Option Chain

Get free option data for ALMU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aeluma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 14:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	6.7	0	12.50	0	0%	0.05	0.4	0
ALMU Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260717\|12.50C Delta0.8379 Imp Vol2.6233 Bid4.8 Gamma0.0324 Theoretical5.75 Ask6.7 Theta-0.0938 Intrinsic Value4.95 Volume0 Vega0.0071 Time Value-4.95 Open Interest0 Rho0.0024 Delta / Theta-8.9355 ALMU Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260717\|12.50P Delta-0.0895 Imp Vol1.6719 Bid0.05 Gamma0.0335 Theoretical0.225 Ask0.4 Theta-0.0388 Intrinsic Value-4.95 Volume0 Vega0.0047 Time Value4.95 Open Interest96 Rho-0.0005 Delta / Theta2.3032
0	0%	2.9	4.5	0	15.00	0.6	0.6%	0.25	0.85	1
ALMU Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260717\|15.00C Delta0.7275 Imp Vol2.1336 Bid2.9 Gamma0.054 Theoretical3.7 Ask4.5 Theta-0.1031 Intrinsic Value2.45 Volume0 Vega0.0096 Time Value-2.45 Open Interest2 Rho0.0025 Delta / Theta-7.0536 ALMU Put 15.00 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0.6% SymbolALMU\|20260717\|15.00P Delta-0.2173 Imp Vol1.3685 Bid0.25 Gamma0.0745 Theoretical0.55 Ask0.85 Theta-0.0577 Intrinsic Value-2.45 Volume1 Vega0.0085 Time Value3.05 Open Interest167 Rho-0.0011 Delta / Theta3.7686
					17.45	Price @ Jul 07, 2026 14:42 GMT
0	0%	1.55	3.2	0	17.50	1.68	1.68%	1.5	1.85	13
ALMU Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260717\|17.50C Delta0.5656 Imp Vol2.0912 Bid1.55 Gamma0.0652 Theoretical2.375 Ask3.2 Theta-0.1195 Intrinsic Value-0.05 Volume0 Vega0.0114 Time Value0.05 Open Interest29 Rho0.0021 Delta / Theta-4.7336 ALMU Put 17.50 Exp: Jul 17, 2026 Last: 1.68 Chg.: 1.68% SymbolALMU\|20260717\|17.50P Delta-0.4576 Imp Vol1.4346 Bid1.5 Gamma0.0959 Theoretical1.675 Ask1.85 Theta-0.0813 Intrinsic Value0.05 Volume13 Vega0.0114 Time Value1.63 Open Interest553 Rho-0.0023 Delta / Theta5.6311
0	0%	0.7	1.65	0	20.00	3.1	3.1%	2.4	3.7	3
ALMU Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260717\|20.00C Delta0.3796 Imp Vol1.806 Bid0.7 Gamma0.073 Theoretical1.175 Ask1.65 Theta-0.0997 Intrinsic Value-2.55 Volume0 Vega0.011 Time Value2.55 Open Interest189 Rho0.0015 Delta / Theta-3.8066 ALMU Put 20.00 Exp: Jul 17, 2026 Last: 3.1 Chg.: 3.1% SymbolALMU\|20260717\|20.00P Delta-0.7313 Imp Vol1.1596 Bid2.4 Gamma0.0988 Theoretical3.05 Ask3.7 Theta-0.0539 Intrinsic Value2.55 Volume3 Vega0.0095 Time Value0.55 Open Interest293 Rho-0.0035 Delta / Theta13.5607
0	0%	0.4	1.1	0	22.50	0	0%	4.9	5.8	0
ALMU Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260717\|22.50C Delta0.2606 Imp Vol1.9184 Bid0.4 Gamma0.0587 Theoretical0.75 Ask1.1 Theta-0.0903 Intrinsic Value-5.05 Volume0 Vega0.0094 Time Value5.05 Open Interest149 Rho0.001 Delta / Theta-2.8871 ALMU Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALMU\|20260717\|22.50P Delta-0.8417 Imp Vol1.3814 Bid4.9 Gamma0.0609 Theoretical5.35 Ask5.8 Theta-0.0467 Intrinsic Value5.05 Volume0 Vega0.007 Time Value-5.05 Open Interest189 Rho-0.004 Delta / Theta18.0313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALMU Comments

Write your thoughts about Aeluma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,584.75	+75.93	+0.89%
NSE All Share	236,330.47	+2151.27	+0.92%
US 30	52,930.0	-126.7	-0.24%
US 500	7,482.4	-55.1	-0.73%
FTSE 100	10,689.59	+37.82	+0.36%
DAX	25,500.22	-332.30	-1.29%
South Africa Top 40	101,928.96	-862.22	-0.84%

Brent Oil	73.68	+1.69	+2.35%
Crude Oil WTI	70.14	+1.59	+2.32%
Gold	4,160.40	-7.10	-0.17%
Silver	61.330	-1.000	-1.60%
Copper	6.2335	+0.0015	+0.02%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.8243	+0.0266	+0.55%
Germany 10Y	2.9825	+0.0384	+1.30%
U.S. 10Y	4.512	+0.033	+0.74%
U.S. 5Y	4.239	+0.028	+0.66%
U.S. 2Y	4.141	+0.016	+0.39%

Fidelitybk	18.050	-0.450	-2.43%
Zenith Bank	107.00	+2.00	+1.90%
UBA	43.10	+0.70	+1.65%
First HoldCo	62.50	+2.00	+3.31%
Guaranty Trust Holding	127.20	+0.40	+0.32%
Sterling Bank	7.500	-0.350	-4.46%
Dangote Cement	1,020.00	+57.00	+5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALMU	17.31	-1.60	-8.46%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	107.00	+1.90%	90.03M
Guaranty Trust Holding	127.10	+0.24%	7.70M
Lafarge Africa	330.00	+5.47%	3.15M
MTN Nigeria	779.90	+2.60%	1.82M
Aradel Holdings	1,470.00	+4.75%	1.59M
Dangote Cement	1,020.00	+5.92%	706.16K
Airtel Africa	5,801.40	+10.00%	107.29K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	26.62	+10.00%	2.62M
Airtel Africa	5,801.40	+10.00%	107.29K
FTN Cocoa Processors PLC	8.85	+9.94%	2.16M
Daarcomm	1.99	+9.94%	3.24M
Caverton Offshore Support	5.550	+9.90%	345.56K
Thomaswy	2.73	+9.64%	1.15M
Nahco	145.000	+8.49%	2.14M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	4.48K
Multverse	22.95	-10.00%	25.97K
Fortis Global Insurance	2.61	-10.00%	6.86M
Nestle Nigeria	2,812.50	-10.00%	3.00K
Seplat Petroleum	10,227.60	-10.00%	33.67K
Presco	2,070.00	-10.00%	23.60K
Eunisell Interlinked	189.000	-10.00%	0.48K