Breaking News

The AES Corporation (AES)

Symbol	Exchange	Currency
AES	NYSE	USD	Real-time
1AES	Milan	EUR	Real-time
AESC	Vienna	EUR	Real-time
A1ES34	B3	BRL	Delayed
AES	TradeGate	EUR	Delayed
AES	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.66 +0.03 +0.21%

30/06 - Closed. Currency in USD

After Hours

14.58

-0.06

-0.41%

1:53:29 - Real-time Data

Type: Equity

Market: United States

Volume: 6,036,540
Bid/Ask: 0.00 / 0.00
Day's Range: 14.62 - 14.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The AES Option Chain

Get free option data for AES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The AES options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.95	10.35	0	5.00	0	0%	0	0.05	0
AES Call 5.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAES\|20260702\|5.00C Delta0.9971 Imp Vol5.7134 Bid8.95 Gamma0.0014 Theoretical9.65 Ask10.35 Theta-0.0129 Intrinsic Value9.64 Volume0 Vega0.0001 Time Value-9.64 Open Interest0 Rho0.0001 Delta / Theta-77.4244 AES Put 5.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAES\|20260702\|5.00P Delta-0.0086 Imp Vol6.8122 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0431 Intrinsic Value-9.64 Volume0 Vega0.0003 Time Value9.64 Open Interest0 Rho0 Delta / Theta0.1993
0	0%	6.95	8.35	0	7.00	0	0%	0	0.38	0
AES Call 7.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAES\|20260702\|7.00C Delta0.9959 Imp Vol4.0036 Bid6.95 Gamma0.0028 Theoretical7.65 Ask8.35 Theta-0.0124 Intrinsic Value7.64 Volume0 Vega0.0001 Time Value-7.64 Open Interest0 Rho0.0002 Delta / Theta-80.5276 AES Put 7.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAES\|20260702\|7.00P Delta-0.0479 Imp Vol7.1133 Bid0 Gamma0.0129 Theoretical0.19 Ask0.38 Theta-0.1922 Intrinsic Value-7.64 Volume0 Vega0.0011 Time Value7.64 Open Interest0 Rho0 Delta / Theta0.2493
0	0%	5.95	7.35	0	8.00	0	0%	0	0.38	0
AES Call 8.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAES\|20260702\|8.00C Delta0.9951 Imp Vol3.3247 Bid5.95 Gamma0.0039 Theoretical6.65 Ask7.35 Theta-0.012 Intrinsic Value6.64 Volume0 Vega0.0001 Time Value-6.64 Open Interest1 Rho0.0002 Delta / Theta-82.6845 AES Put 8.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAES\|20260702\|8.00P Delta-0.0569 Imp Vol6.0115 Bid0 Gamma0.0175 Theoretical0.19 Ask0.38 Theta-0.1862 Intrinsic Value-6.64 Volume0 Vega0.0012 Time Value6.64 Open Interest0 Rho-0.0001 Delta / Theta0.3056
					14.64	Price @ Jun 30, 2026 19:54 GMT
0.03	0%	0	0.01	0	15.00	0.37	0%	0	0.4	2
AES Call 15.00 Exp: Jul 02, 2026 Last: 0.03 Chg.: 0% SymbolAES\|20260702\|15.00C Delta0.0544 Imp Vol0.2013 Bid0 Gamma0.5051 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-0.36 Volume0 Vega0.0012 Time Value0.39 Open Interest1,735 Rho0 Delta / Theta-9.0746 AES Put 15.00 Exp: Jul 02, 2026 Last: 0.37 Chg.: 0% SymbolAES\|20260702\|15.00P Delta-0.8932 Imp Vol0.2586 Bid0 Gamma0.6555 Theoretical0.37 Ask0.4 Theta-0.0132 Intrinsic Value0.36 Volume2 Vega0.002 Time Value0.01 Open Interest1 Rho-0.0007 Delta / Theta67.554
0	0%	0	0.01	0	15.50	0	0%	0.28	1.53	0
AES Call 15.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAES\|20260702\|15.50C Delta0.0298 Imp Vol0.4041 Bid0 Gamma0.1544 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-0.86 Volume0 Vega0.0007 Time Value0.86 Open Interest0 Rho0 Delta / Theta-4.0279 AES Put 15.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAES\|20260702\|15.50P Delta-0.8646 Imp Vol0.6806 Bid0.28 Gamma0.2944 Theoretical0.91 Ask1.53 Theta-0.0404 Intrinsic Value0.86 Volume0 Vega0.0024 Time Value-0.86 Open Interest0 Rho-0.0007 Delta / Theta21.4245
0	0%	0	0.03	0	16.00	0	0%	0.78	2.03	0
AES Call 16.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAES\|20260702\|16.00C Delta0.048 Imp Vol0.7075 Bid0 Gamma0.1301 Theoretical0.02 Ask0.03 Theta-0.0191 Intrinsic Value-1.36 Volume0 Vega0.0011 Time Value1.36 Open Interest0 Rho0 Delta / Theta-2.5102 AES Put 16.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolAES\|20260702\|16.00P Delta-0.8944 Imp Vol0.9302 Bid0.78 Gamma0.1807 Theoretical1.41 Ask2.03 Theta-0.0462 Intrinsic Value1.36 Volume0 Vega0.002 Time Value-1.36 Open Interest0 Rho-0.0008 Delta / Theta19.366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AES Comments

Write your thoughts about The AES Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,142.1	-175.7	-0.34%
US 500	7,466.6	-32.2	-0.43%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,995.81	+368.92	+1.50%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.06	+0.11	+0.15%
Crude Oil WTI	69.56	+0.06	+0.09%
Gold	3,985.12	-53.38	-1.32%
Silver	57.908	-2.014	-3.36%
Copper	6.1445	-0.1022	-1.64%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7625	+0.0025	+0.05%
Germany 10Y	2.9319	+0.0214	+0.74%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 5Y	4.225	+0.037	+0.88%
U.S. 2Y	4.176	+0.037	+0.89%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AES	14.66	+0.03	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M