Breaking News

The AES Corporation (AES)

Symbol	Exchange	Currency
AES	NYSE	USD	Real-time
AES	BIVA	MXN	Delayed
1AES	Milan	EUR	Real-time
AES	TradeGate	EUR	Delayed
A1ES34	B3	BRL	Delayed
AESC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.49 0.00 0.00%

20:59:59 - Closed. Currency in USD

After Hours

13.60

+0.11

+0.82%

23:03:44 - Real-time Data

Type: Equity

Market: United States

Volume: 6,104,280
Bid/Ask: 0.00 / 0.00
Day's Range: 13.31 - 13.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The AES Option Chain

Get free option data for AES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The AES options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.82	5.63%	8.4	8.8	1	5.00	0	0%	0	0.1	0
AES Call 5.00 Exp: Aug 29, 2025 Last: 8.82 Chg.: 5.63% SymbolAES\|20250829\|5.00C Delta0.9718 Imp Vol5.9156 Bid8.4 Gamma0.0077 Theoretical8.6 Ask8.8 Theta-0.0659 Intrinsic Value8.49 Volume1 Vega0.0009 Time Value0.33 Open Interest1 Rho0.0004 Delta / Theta-14.7422 AES Put 5.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAES\|20250829\|5.00P Delta-0.0162 Imp Vol5.0574 Bid0 Gamma0.0057 Theoretical0.05 Ask0.1 Theta-0.0361 Intrinsic Value-8.49 Volume0 Vega0.0006 Time Value8.49 Open Interest0 Rho0 Delta / Theta0.4485
7.42	0%	7.4	7.8	0	6.00	0	0%	0	0.35	0
AES Call 6.00 Exp: Aug 29, 2025 Last: 7.42 Chg.: 0% SymbolAES\|20250829\|6.00C Delta0.966 Imp Vol4.9307 Bid7.4 Gamma0.0108 Theoretical7.6 Ask7.8 Theta-0.0644 Intrinsic Value7.49 Volume0 Vega0.0011 Time Value-0.07 Open Interest0 Rho0.0004 Delta / Theta-14.9936 AES Put 6.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAES\|20250829\|6.00P Delta-0.0441 Imp Vol5.4504 Bid0 Gamma0.0121 Theoretical0.18 Ask0.35 Theta-0.0896 Intrinsic Value-7.49 Volume0 Vega0.0013 Time Value7.49 Open Interest0 Rho-0.0001 Delta / Theta0.4914
6.97	1.75%	6.8	7.2	2	6.50	0	0%	0	0.55	0
AES Call 6.50 Exp: Aug 29, 2025 Last: 6.97 Chg.: 1.75% SymbolAES\|20250829\|6.50C Delta0.9455 Imp Vol5.2398 Bid6.8 Gamma0.0149 Theoretical7.2 Ask7.2 Theta-0.1008 Intrinsic Value6.99 Volume2 Vega0.0016 Time Value-0.02 Open Interest0 Rho0.0005 Delta / Theta-9.3791 AES Put 6.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAES\|20250829\|6.50P Delta-0.0623 Imp Vol5.616 Bid0 Gamma0.0155 Theoretical0.27 Ask0.55 Theta-0.1215 Intrinsic Value-6.99 Volume0 Vega0.0017 Time Value6.99 Open Interest0 Rho-0.0001 Delta / Theta0.5122
					13.49	Price @ Aug 25, 2025 20:35 GMT
0.23	-11.54%	0.2	0.25	492	13.50	0.21	-30%	0.15	0.25	52
AES Call 13.50 Exp: Aug 29, 2025 Last: 0.23 Chg.: -11.54% SymbolAES\|20250829\|13.50C Delta0.5011 Imp Vol0.418 Bid0.2 Gamma0.6758 Theoretical0.23 Ask0.25 Theta-0.0293 Intrinsic Value-0.01 Volume492 Vega0.0056 Time Value0.24 Open Interest1,379 Rho0.0006 Delta / Theta-17.1178 AES Put 13.50 Exp: Aug 29, 2025 Last: 0.21 Chg.: -30% SymbolAES\|20250829\|13.50P Delta-0.5008 Imp Vol0.3629 Bid0.15 Gamma0.7782 Theoretical0.21 Ask0.25 Theta-0.0257 Intrinsic Value0.01 Volume52 Vega0.0056 Time Value0.2 Open Interest167 Rho-0.0008 Delta / Theta19.5197
0.1	0%	0.05	0.1	348	14.00	0.56	-6.67%	0.5	0.65	6
AES Call 14.00 Exp: Aug 29, 2025 Last: 0.1 Chg.: 0% SymbolAES\|20250829\|14.00C Delta0.2458 Imp Vol0.498 Bid0.05 Gamma0.4478 Theoretical0.1 Ask0.1 Theta-0.0276 Intrinsic Value-0.51 Volume348 Vega0.0044 Time Value0.61 Open Interest986 Rho0.0003 Delta / Theta-8.9054 AES Put 14.00 Exp: Aug 29, 2025 Last: 0.56 Chg.: -6.67% SymbolAES\|20250829\|14.00P Delta-0.8237 Imp Vol0.3737 Bid0.5 Gamma0.4897 Theoretical0.56 Ask0.65 Theta-0.0172 Intrinsic Value0.51 Volume6 Vega0.0037 Time Value0.05 Open Interest14 Rho-0.0013 Delta / Theta47.8581
0.04	-33.33%	0	0.05	67	14.50	2.03	0%	0.9	1.2	0
AES Call 14.50 Exp: Aug 29, 2025 Last: 0.04 Chg.: -33.33% SymbolAES\|20250829\|14.50C Delta0.1095 Imp Vol0.549 Bid0 Gamma0.2417 Theoretical0.04 Ask0.05 Theta-0.0181 Intrinsic Value-1.01 Volume67 Vega0.0026 Time Value1.05 Open Interest326 Rho0.0001 Delta / Theta-6.0399 AES Put 14.50 Exp: Aug 29, 2025 Last: 2.03 Chg.: 0% SymbolAES\|20250829\|14.50P Delta-0.891 Imp Vol0.5466 Bid0.9 Gamma0.2411 Theoretical1.05 Ask1.2 Theta-0.0181 Intrinsic Value1.01 Volume0 Vega0.0026 Time Value1.02 Open Interest1 Rho-0.0014 Delta / Theta49.2827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AES Comments

Write your thoughts about The AES Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,335.5	+53.0	+0.12%
US 500	6,446.9	+7.6	+0.12%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.19	+0.02	+0.03%
Crude Oil WTI	64.76	0.00	0.00%
Gold	3,408.67	-1.93	-0.06%
Silver	38.535	-0.013	-0.03%
Copper	4.5415	+0.0092	+0.20%
London Cocoa	5,332.00	0.00	0.00%
London Wheat	168.05	0.00	0.00%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.276	+0.001	+0.02%
U.S. 5Y	3.785	-0.002	-0.05%
U.S. 2Y	3.724	-0.006	-0.16%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AES	13.49	0.00	0.00%
	Natixis AM Funds .	143.180	+0.330	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M