Breaking News

The AES Corporation (AES)

Symbol	Exchange	Currency
AES	NYSE	USD	Real-time
AES	BIVA	MXN	Delayed
1AES	Milan	EUR	Real-time
AES	TradeGate	EUR	Delayed
A1ES34	B3	BRL	Delayed
AESC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.43 +0.20 +1.51%

04/08 - Closed. Currency in USD

Pre Market

13.43

-0.00

-0.00%

11:08:05 - Real-time Data

Type: Equity

Market: United States

Volume: 9,850,655
Bid/Ask: 0.00 / 0.00
Day's Range: 13.17 - 13.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The AES Option Chain

Get free option data for AES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The AES options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.44	0%	7.9	10.4	21	5.00	0	0%	0	2.15	0
AES Call 5.00 Exp: Aug 08, 2025 Last: 8.44 Chg.: 0% SymbolAES\|20250808\|5.00C Delta0.9963 Imp Vol3.8291 Bid7.9 Gamma0.002 Theoretical8.44 Ask10.4 Theta-0.0066 Intrinsic Value8.43 Volume21 Vega0.0001 Time Value0.01 Open Interest0 Rho0.0002 Delta / Theta-150.5685 AES Put 5.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolAES\|20250808\|5.00P Delta-0.0779 Imp Vol11.7368 Bid0 Gamma0.0088 Theoretical1.07 Ask2.15 Theta-0.3006 Intrinsic Value-8.43 Volume0 Vega0.0021 Time Value8.43 Open Interest0 Rho-0.0002 Delta / Theta0.2592
7.67	0%	7.1	9.9	0	5.50	0	0%	0	2.15	0
AES Call 5.50 Exp: Aug 08, 2025 Last: 7.67 Chg.: 0% SymbolAES\|20250808\|5.50C Delta0.9272 Imp Vol8.369 Bid7.1 Gamma0.0117 Theoretical8.5 Ask9.9 Theta-0.2019 Intrinsic Value7.93 Volume0 Vega0.0019 Time Value-0.26 Open Interest0 Rho0.0004 Delta / Theta-4.5934 AES Put 5.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolAES\|20250808\|5.50P Delta-0.0875 Imp Vol10.7643 Bid0 Gamma0.0105 Theoretical1.07 Ask2.15 Theta-0.3008 Intrinsic Value-7.93 Volume0 Vega0.0022 Time Value7.93 Open Interest0 Rho-0.0002 Delta / Theta0.2909
7.1	0%	6.7	9.4	0	6.00	0	0%	0	2.15	0
AES Call 6.00 Exp: Aug 08, 2025 Last: 7.1 Chg.: 0% SymbolAES\|20250808\|6.00C Delta0.917 Imp Vol7.9166 Bid6.7 Gamma0.0137 Theoretical8.05 Ask9.4 Theta-0.2111 Intrinsic Value7.43 Volume0 Vega0.0021 Time Value-0.33 Open Interest0 Rho0.0004 Delta / Theta-4.3429 AES Put 6.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolAES\|20250808\|6.00P Delta-0.0974 Imp Vol9.8985 Bid0 Gamma0.0124 Theoretical1.08 Ask2.15 Theta-0.2995 Intrinsic Value-7.43 Volume0 Vega0.0024 Time Value7.43 Open Interest0 Rho-0.0002 Delta / Theta0.3253
					13.43	Price @ Aug 04, 2025 20:35 GMT
0.22	-12%	0.2	0.25	878	13.50	0.25	-45.65%	0.2	0.3	212
AES Call 13.50 Exp: Aug 08, 2025 Last: 0.22 Chg.: -12% SymbolAES\|20250808\|13.50C Delta0.4675 Imp Vol0.4476 Bid0.2 Gamma0.6316 Theoretical0.22 Ask0.25 Theta-0.0311 Intrinsic Value-0.07 Volume878 Vega0.0056 Time Value0.29 Open Interest2,375 Rho0.0006 Delta / Theta-15.0142 AES Put 13.50 Exp: Aug 08, 2025 Last: 0.25 Chg.: -45.65% SymbolAES\|20250808\|13.50P Delta-0.5405 Imp Vol0.3831 Bid0.2 Gamma0.7363 Theoretical0.25 Ask0.3 Theta-0.0268 Intrinsic Value0.07 Volume212 Vega0.0056 Time Value0.18 Open Interest329 Rho-0.0008 Delta / Theta20.1399
0.08	-42.86%	0	0.1	277	14.00	1.25	0%	0.5	0.75	0
AES Call 14.00 Exp: Aug 08, 2025 Last: 0.08 Chg.: -42.86% SymbolAES\|20250808\|14.00C Delta0.2132 Imp Vol0.4807 Bid0 Gamma0.43 Theoretical0.08 Ask0.1 Theta-0.0245 Intrinsic Value-0.57 Volume277 Vega0.0041 Time Value0.65 Open Interest1,440 Rho0.0003 Delta / Theta-8.7006 AES Put 14.00 Exp: Aug 08, 2025 Last: 1.25 Chg.: 0% SymbolAES\|20250808\|14.00P Delta-0.8155 Imp Vol0.4275 Bid0.5 Gamma0.4423 Theoretical0.62 Ask0.75 Theta-0.0201 Intrinsic Value0.57 Volume0 Vega0.0037 Time Value0.68 Open Interest9 Rho-0.0013 Delta / Theta40.4795
0.03	-80%	0	0.05	3	14.50	1.15	19.79%	0.8	1.75	1
AES Call 14.50 Exp: Aug 08, 2025 Last: 0.03 Chg.: -80% SymbolAES\|20250808\|14.50C Delta0.0889 Imp Vol0.5305 Bid0 Gamma0.2156 Theoretical0.03 Ask0.05 Theta-0.015 Intrinsic Value-1.07 Volume3 Vega0.0023 Time Value1.1 Open Interest359 Rho0.0001 Delta / Theta-5.9347 AES Put 14.50 Exp: Aug 08, 2025 Last: 1.15 Chg.: 19.79% SymbolAES\|20250808\|14.50P Delta-0.836 Imp Vol0.717 Bid0.8 Gamma0.2446 Theoretical1.15 Ask1.75 Theta-0.0312 Intrinsic Value1.07 Volume1 Vega0.0035 Time Value0.08 Open Interest3 Rho-0.0013 Delta / Theta26.7915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AES Comments

Write your thoughts about The AES Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,318.67	+29.72	+0.56%
NSE All Share	145,049.48	+977.72	+0.68%
US 30	44,190.5	+16.9	+0.04%
US 500	6,345.4	+15.5	+0.24%
FTSE 100	9,178.10	+49.80	+0.55%
DAX	23,952.53	+195.25	+0.82%
South Africa Top 40	91,952.83	+150.93	+0.16%

Brent Oil	68.19	-0.57	-0.83%
Crude Oil WTI	65.65	-0.64	-0.97%
Gold	3,404.80	-21.60	-0.63%
Silver	37.398	+0.069	+0.19%
Copper	4.4150	-0.0225	-0.51%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5180	+0.0040	+0.09%
Germany 10Y	2.6410	+0.0120	+0.46%
U.S. 10Y	4.215	+0.005	+0.12%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.706	+0.025	+0.68%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	76.30	-0.60	-0.78%
UBA	49.40	+0.50	+1.02%
First HoldCo	33.90	+0.30	+0.89%
Guaranty Trust Holding	100.95	+0.95	+0.95%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	569.80	-7.20	-1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
AES	13.43	+0.20	+1.51%
Milford Australia.	11.24	+0.14	+1.26%
POWR	0.04	+0.01	+16.67%
GLCVY	70.45	+0.85	+1.22%
888/DOGE	0.14014	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	100.95	+0.95%	29.78M
Fcmb	11.850	0.00%	29.31M
Access Holdings	27.75	-0.18%	14.36M
Zenith Bank	76.00	-1.17%	5.99M
Lafarge Africa	146.50	-1.68%	4.32M
UAC Of Nigeria	97.00	-0.10%	4.24M
Aradel Holdings	517.00	+0.58%	665.97K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
SCOA Nigeria	5.500	+10.00%	23.31K
Mutual Benefits Assurance	2.20	+10.00%	1.37M
Chellarams	11.55	+10.00%	118.31K
Aiico	2.64	+10.00%	50.37M
Guinness Nigeria	128.75	+10.00%	19.51K
Learn Africa	6.200	+8.77%	104.58K

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	17.81K
Geregu Power	1,027.40	-10.00%	2.42K
Conoil	211.10	-9.98%	108.92K
Livingtrust Mortgage Bank	5.94	-9.86%	52.79K
Austin Laz	2.11	-9.83%	76.44K
Rtbriscoe	3.53	-8.31%	344.07K
Redstarex	12.35	-0.40%	23.04K