Breaking News

The AES Corporation (AES)

Symbol	Exchange	Currency
AES	NYSE	USD	Real-time
AES	BIVA	MXN	Delayed
1AES	Milan	EUR	Real-time
AES	TradeGate	EUR	Delayed
A1ES34	B3	BRL	Delayed
AESC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.45 -0.03 -0.21%

29/04 - Closed. Currency in USD

After Hours

14.45

0.00

0.00%

23:52:11 - Real-time Data

Type: Equity

Market: United States

Volume: 19,196,007
Bid/Ask: 0.00 / 0.00
Day's Range: 14.43 - 14.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The AES Option Chain

Get free option data for AES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The AES options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.55	0%	8.95	9.55	1	5.00	0.02	0%	0	0.02	1
AES Call 5.00 Exp: May 01, 2026 Last: 9.55 Chg.: 0% SymbolAES\|20260501\|5.00C Delta0.9758 Imp Vol8.6582 Bid8.95 Gamma0.0061 Theoretical9.55 Ask9.55 Theta-0.13 Intrinsic Value9.45 Volume1 Vega0.0006 Time Value0.1 Open Interest4 Rho0.0002 Delta / Theta-7.5041 AES Put 5.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolAES\|20260501\|5.00P Delta-0.0074 Imp Vol6.5328 Bid0 Gamma0.0029 Theoretical0.02 Ask0.02 Theta-0.0359 Intrinsic Value-9.45 Volume1 Vega0.0002 Time Value9.47 Open Interest0 Rho0 Delta / Theta0.2071
8.45	0%	8.1	9.15	44	6.00	0	0%	0	0.33	0
AES Call 6.00 Exp: May 01, 2026 Last: 8.45 Chg.: 0% SymbolAES\|20260501\|6.00C Delta0.9964 Imp Vol4.7242 Bid8.1 Gamma0.0021 Theoretical8.45 Ask9.15 Theta-0.0126 Intrinsic Value8.45 Volume44 Vega0.0001 Time Value0 Open Interest0 Rho0.0002 Delta / Theta-79.2908 AES Put 6.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolAES\|20260501\|6.00P Delta-0.0378 Imp Vol8.0365 Bid0 Gamma0.0096 Theoretical0.17 Ask0.33 Theta-0.1771 Intrinsic Value-8.45 Volume0 Vega0.0009 Time Value8.45 Open Interest0 Rho0 Delta / Theta0.2135
7.63	0%	6.8	8.15	1	7.00	0	0%	0	0.33	0
AES Call 7.00 Exp: May 01, 2026 Last: 7.63 Chg.: 0% SymbolAES\|20260501\|7.00C Delta0.9545 Imp Vol6.8119 Bid6.8 Gamma0.0131 Theoretical7.63 Ask8.15 Theta-0.173 Intrinsic Value7.45 Volume1 Vega0.001 Time Value0.18 Open Interest4 Rho0.0003 Delta / Theta-5.5169 AES Put 7.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolAES\|20260501\|7.00P Delta-0.0451 Imp Vol6.7951 Bid0 Gamma0.013 Theoretical0.17 Ask0.33 Theta-0.1727 Intrinsic Value-7.45 Volume0 Vega0.001 Time Value7.45 Open Interest0 Rho0 Delta / Theta0.2611
					14.45	Price @ Apr 29, 2026 20:35 GMT
0.05	-16.67%	0.02	0.08	28	14.50	0.24	0%	0.1	0.37	0
AES Call 14.50 Exp: May 01, 2026 Last: 0.05 Chg.: -16.67% SymbolAES\|20260501\|14.50C Delta0.4171 Imp Vol0.1552 Bid0.02 Gamma2.3499 Theoretical0.05 Ask0.08 Theta-0.016 Intrinsic Value-0.05 Volume28 Vega0.0042 Time Value0.1 Open Interest748 Rho0.0003 Delta / Theta-25.9979 AES Put 14.50 Exp: May 01, 2026 Last: 0.24 Chg.: 0% SymbolAES\|20260501\|14.50P Delta-0.5187 Imp Vol0.5066 Bid0.1 Gamma0.7346 Theoretical0.24 Ask0.37 Theta-0.0542 Intrinsic Value0.05 Volume0 Vega0.0043 Time Value0.19 Open Interest163 Rho-0.0004 Delta / Theta9.5659
0.02	0%	0	0.02	2	15.00	0.68	0%	0.33	1.56	0
AES Call 15.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolAES\|20260501\|15.00C Delta0.1031 Imp Vol0.3845 Bid0 Gamma0.4359 Theoretical0.02 Ask0.02 Theta-0.0184 Intrinsic Value-0.55 Volume2 Vega0.0019 Time Value0.57 Open Interest177 Rho0.0001 Delta / Theta-5.5956 AES Put 15.00 Exp: May 01, 2026 Last: 0.68 Chg.: 0% SymbolAES\|20260501\|15.00P Delta-0.6094 Imp Vol1.4766 Bid0.33 Gamma0.2427 Theoretical0.95 Ask1.56 Theta-0.1518 Intrinsic Value0.55 Volume0 Vega0.0041 Time Value0.13 Open Interest22 Rho-0.0005 Delta / Theta4.0139
0.05	0%	0	0.14	3	15.50	0	0%	0.61	1.75	0
AES Call 15.50 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolAES\|20260501\|15.50C Delta0.1231 Imp Vol0.786 Bid0 Gamma0.2419 Theoretical0.05 Ask0.14 Theta-0.0428 Intrinsic Value-1.05 Volume3 Vega0.0022 Time Value1.1 Open Interest0 Rho0.0001 Delta / Theta-2.8762 AES Put 15.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolAES\|20260501\|15.50P Delta-0.783 Imp Vol1.1328 Bid0.61 Gamma0.242 Theoretical1.18 Ask1.75 Theta-0.0892 Intrinsic Value1.05 Volume0 Vega0.0031 Time Value-1.05 Open Interest0 Rho-0.0007 Delta / Theta8.7741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AES Comments

Write your thoughts about The AES Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,650.31	+322.64	+3.87%
NSE All Share	237,205.59	+8603.59	+3.76%
US 30	48,717.3	-144.4	-0.30%
US 500	7,154.5	+18.4	+0.26%
FTSE 100	10,213.11	-119.68	-1.16%
DAX	23,954.56	-63.70	-0.27%
South Africa Top 40	105,999.50	-582.18	-0.55%

Brent Oil	112.49	+8.09	+7.75%
Crude Oil WTI	108.46	+1.58	+1.48%
Gold	4,563.24	+1.74	+0.04%
Silver	72.040	-0.048	-0.07%
Copper	5.9380	+0.0115	+0.19%
London Cocoa	2,517.00	+22.00	+0.88%
London Wheat	190.20	+4.00	+2.15%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.731	+0.003	+0.02%
U.K. 10Y	5.0680	+0.0610	+1.22%
Germany 10Y	3.0964	+0.0351	+1.15%
U.S. 10Y	4.429	+0.011	+0.25%
U.S. 5Y	4.077	+0.014	+0.34%
U.S. 2Y	3.947	+0.015	+0.38%

Fidelitybk	20.000	+0.600	+3.09%
Zenith Bank	125.45	+2.75	+2.24%
UBA	44.00	-0.55	-1.23%
First HoldCo	65.00	-3.20	-4.69%
Guaranty Trust Holding	136.00	+6.15	+4.74%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	970.00	+31.10	+3.31%

Recent Quotes

Name	Price	Chg.	Chg. %
AES	14.45	-0.03	-0.21%
TLC	5.46	-0.02	-0.36%
SONP	14.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	+0.19%	281.31M
UBA	44.00	-1.23%	160.61M
Zenith Bank	125.45	+2.24%	52.24M
Guaranty Trust Holding	136.00	+4.74%	29.79M
MTN Nigeria	870.00	+6.10%	6.66M
Dangote Cement	970.00	+3.31%	4.65M
Aradel Holdings	1,988.80	+8.09%	3.29M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	132.00	+10.00%	3.77M
Airtel Africa	3,021.30	+10.00%	102.52K
UAC Of Nigeria	165.00	+10.00%	9.78M
Jaiz Bank	8.81	+9.99%	9.97M
PZ Cussons Nigeria	98.80	+9.96%	7.85M
Sovereign Trust Insurance Plc	2.11	+9.90%	17.34M
ETI	78.00	+9.86%	15.41M

Name	Last	Chg. %	Vol.
Cadbury Nig	66.15	-10.00%	2.01M
John Holt PLC	12.60	-10.00%	590.10K
Etranz	15.800	-9.97%	1.23M
Morison Industries	10.62	-9.92%	65.00M
Haldane McCall	3.43	-9.74%	3.75M
FTN Cocoa Processors PLC	5.00	-9.09%	3.19M
Abctrans	5.20	-8.77%	1.46M