Breaking News

The AES Corporation (AES)

Symbol	Exchange	Currency
AES	NYSE	USD	Real-time
AES	BIVA	MXN	Delayed
1AES	Milan	EUR	Real-time
AES	TradeGate	EUR	Delayed
A1ES34	B3	BRL	Delayed
AESC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.87 -0.15 -1.07%

31/10 - Closed. Currency in USD

After Hours

14.00

+0.13

+0.94%

0:53:09 - Real-time Data

Type: Equity

Market: United States

Volume: 14,090,308
Bid/Ask: 0.00 / 0.00
Day's Range: 13.55 - 13.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The AES Option Chain

Get free option data for AES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The AES options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	11	0	5.00	0	0%	0	2.15	0
AES Call 5.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolAES\|20251107\|5.00C Delta0.9697 Imp Vol4.7405 Bid7 Gamma0.0074 Theoretical9 Ask11 Theta-0.0431 Intrinsic Value8.87 Volume0 Vega0.0013 Time Value-8.87 Open Interest0 Rho0.0006 Delta / Theta-22.5075 AES Put 5.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolAES\|20251107\|5.00P Delta-0.0713 Imp Vol12.9463 Bid0 Gamma0.0055 Theoretical2.15 Ask2.15 Theta-0.2418 Intrinsic Value-8.87 Volume0 Vega0.0026 Time Value8.87 Open Interest0 Rho-0.0005 Delta / Theta0.2951
0	0%	6	10	0	6.00	0	0%	0	2.15	0
AES Call 6.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolAES\|20251107\|6.00C Delta0.9636 Imp Vol3.9718 Bid6 Gamma0.0104 Theoretical8 Ask10 Theta-0.0422 Intrinsic Value7.87 Volume0 Vega0.0015 Time Value-7.87 Open Interest0 Rho0.0007 Delta / Theta-22.8475 AES Put 6.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolAES\|20251107\|6.00P Delta-0.0951 Imp Vol10.8875 Bid0 Gamma0.0081 Theoretical2.15 Ask2.15 Theta-0.2524 Intrinsic Value-7.87 Volume0 Vega0.0032 Time Value7.87 Open Interest0 Rho-0.0006 Delta / Theta0.3767
0	0%	5	9	0	7.00	0	0%	0	2.15	0
AES Call 7.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolAES\|20251107\|7.00C Delta0.9564 Imp Vol3.3261 Bid5 Gamma0.0144 Theoretical7 Ask9 Theta-0.041 Intrinsic Value6.87 Volume0 Vega0.0018 Time Value-6.87 Open Interest0 Rho0.0009 Delta / Theta-23.3423 AES Put 7.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolAES\|20251107\|7.00P Delta-0.1199 Imp Vol9.3026 Bid0 Gamma0.0112 Theoretical2.15 Ask2.15 Theta-0.255 Intrinsic Value-6.87 Volume0 Vega0.0038 Time Value6.87 Open Interest0 Rho-0.0006 Delta / Theta0.4703
					13.87	Price @ Oct 31, 2025 20:35 GMT
0.77	92.5%	0.6	0.85	813	14.00	0.88	91.3%	0.5	1	206
AES Call 14.00 Exp: Nov 07, 2025 Last: 0.77 Chg.: 92.5% SymbolAES\|20251107\|14.00C Delta0.5045 Imp Vol1.0856 Bid0.6 Gamma0.1912 Theoretical0.77 Ask0.85 Theta-0.0591 Intrinsic Value-0.13 Volume813 Vega0.0077 Time Value0.9 Open Interest634 Rho0.0011 Delta / Theta-8.5294 AES Put 14.00 Exp: Nov 07, 2025 Last: 0.88 Chg.: 91.3% SymbolAES\|20251107\|14.00P Delta-0.4962 Imp Vol1.0569 Bid0.5 Gamma0.1964 Theoretical0.88 Ask1 Theta-0.0579 Intrinsic Value0.13 Volume206 Vega0.0077 Time Value0.75 Open Interest1,556 Rho-0.0014 Delta / Theta8.5767
0.5	117.39%	0.3	0.8	319	14.50	1.2	0%	0.95	1.65	94
AES Call 14.50 Exp: Nov 07, 2025 Last: 0.5 Chg.: 117.39% SymbolAES\|20251107\|14.50C Delta0.3986 Imp Vol0.9909 Bid0.3 Gamma0.2027 Theoretical0.5 Ask0.8 Theta-0.0523 Intrinsic Value-0.63 Volume319 Vega0.0074 Time Value1.13 Open Interest525 Rho0.0009 Delta / Theta-7.6245 AES Put 14.50 Exp: Nov 07, 2025 Last: 1.2 Chg.: 0% SymbolAES\|20251107\|14.50P Delta-0.5875 Imp Vol1.0828 Bid0.95 Gamma0.187 Theoretical1.2 Ask1.65 Theta-0.0578 Intrinsic Value0.63 Volume94 Vega0.0075 Time Value0.57 Open Interest329 Rho-0.0017 Delta / Theta10.1591
0.45	200%	0.45	0.5	4,321	15.00	1.53	21.43%	1.1	1.8	17
AES Call 15.00 Exp: Nov 07, 2025 Last: 0.45 Chg.: 200% SymbolAES\|20251107\|15.00C Delta0.3373 Imp Vol1.138 Bid0.45 Gamma0.1671 Theoretical0.45 Ask0.5 Theta-0.0569 Intrinsic Value-1.13 Volume4,321 Vega0.007 Time Value1.58 Open Interest9,961 Rho0.0007 Delta / Theta-5.9318 AES Put 15.00 Exp: Nov 07, 2025 Last: 1.53 Chg.: 21.43% SymbolAES\|20251107\|15.00P Delta-0.6763 Imp Vol1.0642 Bid1.1 Gamma0.1756 Theoretical1.53 Ask1.8 Theta-0.0524 Intrinsic Value1.13 Volume17 Vega0.0069 Time Value0.4 Open Interest74 Rho-0.0019 Delta / Theta12.8967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AES Comments

Write your thoughts about The AES Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AES	13.87	-0.15	-1.07%
OLYMY	12.31	-0.06	-0.49%
MMM 1.991% 15-Dec.	99.712	+0.004	+0.00%
301117	32.78	+0.07	+0.21%
PGSUS	210.000	+3.600	+1.74%
600997	6.53	-0.10	-1.51%
DECR	11.61	+0.55	+4.97%
Alger AI Enablers.	38.52	+0.52	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M