Breaking News

Aevex Corp (AVEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.38 +1.53 +8.57%

04/08 - Closed. Currency in USD

After Hours

19.17

-0.21

-1.08%

2:23:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,446,394
Bid/Ask: 0.00 / 0.00
Day's Range: 18.01 - 19.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Aevex Option Chain

Get free option data for AVEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aevex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	17.4	0	2.50	0	0%	0	0.05	0
AVEX Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20260821\|2.50C Delta0.9998 Imp Vol2.9635 Bid14.8 Gamma0.0001 Theoretical16.9 Ask17.4 Theta-0.0005 Intrinsic Value16.88 Volume0 Vega0 Time Value-16.88 Open Interest0 Rho0.0012 Delta / Theta-1,851.4593 AVEX Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20260821\|2.50P Delta-0.0034 Imp Vol4.2286 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-16.88 Volume0 Vega0.0004 Time Value16.88 Open Interest1 Rho0 Delta / Theta0.6393
0	0%	12.3	14.5	0	5.00	0	0%	0	0.05	0
AVEX Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20260821\|5.00C Delta0.9981 Imp Vol2.3899 Bid12.3 Gamma0.0006 Theoretical14.41 Ask14.5 Theta-0.0023 Intrinsic Value14.38 Volume0 Vega0.0003 Time Value-14.38 Open Interest0 Rho0.0023 Delta / Theta-433.5652 AVEX Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20260821\|5.00P Delta-0.0055 Imp Vol2.8061 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-14.38 Volume0 Vega0.0007 Time Value14.38 Open Interest1 Rho-0.0001 Delta / Theta1.0131
0	0%	9.8	12.1	0	7.50	0	0%	0	0.2	0
AVEX Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20260821\|7.50C Delta0.9988 Imp Vol1.5335 Bid9.8 Gamma0.0006 Theoretical11.91 Ask12.1 Theta-0.0015 Intrinsic Value11.88 Volume0 Vega0.0002 Time Value-11.88 Open Interest0 Rho0.0035 Delta / Theta-673.5125 AVEX Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20260821\|7.50P Delta-0.0211 Imp Vol2.5052 Bid0 Gamma0.0048 Theoretical0.1 Ask0.2 Theta-0.0156 Intrinsic Value-11.88 Volume0 Vega0.0021 Time Value11.88 Open Interest10 Rho-0.0002 Delta / Theta1.3547
					19.38	Price @ Aug 04, 2026 20:19 GMT
1.8	50%	1.75	2	417	20.00	3.07	0%	2.4	2.8	6
AVEX Call 20.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 50% SymbolAVEX\|20260821\|20.00C Delta0.5126 Imp Vol1.2721 Bid1.75 Gamma0.0749 Theoretical1.87 Ask2 Theta-0.0632 Intrinsic Value-0.62 Volume417 Vega0.0167 Time Value2.42 Open Interest1,113 Rho0.0038 Delta / Theta-8.1044 AVEX Put 20.00 Exp: Aug 21, 2026 Last: 3.07 Chg.: 0% SymbolAVEX\|20260821\|20.00P Delta-0.4813 Imp Vol1.3627 Bid2.4 Gamma0.07 Theoretical2.6 Ask2.8 Theta-0.0658 Intrinsic Value0.62 Volume6 Vega0.0167 Time Value2.45 Open Interest97 Rho-0.0048 Delta / Theta7.3116
1.1	57.14%	0.85	1.15	138	22.50	4.7	0%	4.1	4.7	5
AVEX Call 22.50 Exp: Aug 21, 2026 Last: 1.1 Chg.: 57.14% SymbolAVEX\|20260821\|22.50C Delta0.3363 Imp Vol1.2312 Bid0.85 Gamma0.0709 Theoretical1 Ask1.15 Theta-0.0558 Intrinsic Value-3.12 Volume138 Vega0.0153 Time Value4.22 Open Interest1,000 Rho0.0026 Delta / Theta-6.0258 AVEX Put 22.50 Exp: Aug 21, 2026 Last: 4.7 Chg.: 0% SymbolAVEX\|20260821\|22.50P Delta-0.6255 Imp Vol1.4384 Bid4.1 Gamma0.0631 Theoretical4.4 Ask4.7 Theta-0.0658 Intrinsic Value3.12 Volume5 Vega0.0159 Time Value1.58 Open Interest53 Rho-0.0063 Delta / Theta9.5126
0.6	33.33%	0.6	0.75	88	25.00	0	0%	6.2	8	0
AVEX Call 25.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 33.33% SymbolAVEX\|20260821\|25.00C Delta0.2347 Imp Vol1.3453 Bid0.6 Gamma0.0545 Theoretical0.68 Ask0.75 Theta-0.0512 Intrinsic Value-5.62 Volume88 Vega0.0129 Time Value6.22 Open Interest786 Rho0.0018 Delta / Theta-4.58 AVEX Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVEX\|20260821\|25.00P Delta-0.6535 Imp Vol1.941 Bid6.2 Gamma0.0455 Theoretical7.1 Ask8 Theta-0.0866 Intrinsic Value5.62 Volume0 Vega0.0154 Time Value-5.62 Open Interest21 Rho-0.0074 Delta / Theta7.5468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVEX Comments

Write your thoughts about Aevex Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	54,242.6	+156.7	+0.29%
US 500	7,757.7	+21.2	+0.27%
FTSE 100	10,879.38	+21.68	+0.20%
DAX	26,202.35	+201.04	+0.77%
South Africa Top 40	106,201.46	+1630.74	+1.56%

Brent Oil	79.66	+0.91	+1.16%
Crude Oil WTI	75.91	+0.14	+0.18%
Gold	4,153.37	+0.77	+0.02%
Silver	60.045	-0.200	-0.33%
Copper	6.6260	-0.0055	-0.08%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	-0.002	-0.01%
Nigeria 2Y	17.043	-0.261	-1.51%
U.K. 10Y	4.8965	-0.0600	-1.21%
Germany 10Y	3.1163	-0.0356	-1.13%
U.S. 10Y	4.623	-0.004	-0.09%
U.S. 5Y	4.334	+0.001	+0.02%
U.S. 2Y	4.206	+0.012	+0.29%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.30	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVEX	19.38	+1.53	+8.57%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.10	0.00%	904.42M
First HoldCo	130.00	-2.99%	20.27M
Zenith Bank	124.30	-0.48%	11.89M
MTN Nigeria	845.00	0.00%	3.96M
Lafarge Africa	367.40	0.00%	2.97M
Aradel Holdings	1,526.80	0.00%	1.85M
Nestle Nigeria	2,735.00	-2.76%	733.86K

Name	Last	Chg. %	Vol.
Livestock	8.65	+9.49%	1.67M
Neimeth	9.00	+8.43%	42.44M
Aiico	4.18	+3.47%	5.61M
Oando Plc	36.00	+3.30%	14.99M
Fortis Global Insurance	2.60	+3.17%	1.88M
Coronation Insurance	2.36	+2.61%	3.15M
Regal Insurance	0.82	+2.50%	12.56M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.42	-10.00%	265.11K
Multverse	22.95	-10.00%	14.60M
McNichols	5.45	-9.92%	2.15M
Thomaswy	3.56	-9.87%	810.84K
Eternaoil	33.00	-9.09%	4.18M
Critical	3.20	-8.57%	3.09M
International Breweries	11.00	-6.78%	3.52M