Breaking News

Affiliated Managers Group Inc (AMG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

226.31 +1.93 +0.86%

26/08 - Closed. Currency in USD

After Hours

227.56

+1.25

+0.55%

22:16:13 - Real-time Data

Type: Equity

Market: United States

Volume: 184,069
Bid/Ask: 0.00 / 0.00
Day's Range: 224.06 - 226.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Affiliated Managers Option Chain

Get free option data for AMG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Affiliated Managers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	139.5	144.1	0	85.00	0.3	0%	0	4.8	0
AMG Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMG\|20250919\|85.00C Delta0.9932 Imp Vol1.7016 Bid139.5 Gamma0.0002 Theoretical141.8 Ask144.1 Theta-0.0487 Intrinsic Value141.31 Volume0 Vega0.011 Time Value-141.31 Open Interest0 Rho0.0546 Delta / Theta-20.3831 AMG Put 85.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolAMG\|20250919\|85.00P Delta-0.0326 Imp Vol2.5161 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.2204 Intrinsic Value-141.31 Volume0 Vega0.0423 Time Value141.61 Open Interest3 Rho-0.0059 Delta / Theta0.1477
0	0%	134.5	138.7	0	90.00	0	0%	0	4.8	0
AMG Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMG\|20250919\|90.00C Delta0.9984 Imp Vol1.2923 Bid134.5 Gamma0.0001 Theoretical136.6 Ask138.7 Theta-0.0184 Intrinsic Value136.31 Volume0 Vega0.0029 Time Value-136.31 Open Interest0 Rho0.0588 Delta / Theta-54.3039 AMG Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMG\|20250919\|90.00P Delta-0.0345 Imp Vol2.3842 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.2191 Intrinsic Value-136.31 Volume0 Vega0.0443 Time Value136.31 Open Interest2 Rho-0.0062 Delta / Theta0.1575
0	0%	129.6	134	0	95.00	0	0%	0	4.8	0
AMG Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMG\|20250919\|95.00C Delta0.993 Imp Vol1.4969 Bid129.6 Gamma0.0002 Theoretical131.8 Ask134 Theta-0.0459 Intrinsic Value131.31 Volume0 Vega0.0112 Time Value-131.31 Open Interest0 Rho0.0611 Delta / Theta-21.6233 AMG Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMG\|20250919\|95.00P Delta-0.0365 Imp Vol2.2599 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.2176 Intrinsic Value-131.31 Volume0 Vega0.0465 Time Value131.31 Open Interest3 Rho-0.0065 Delta / Theta0.168
					226.31	Price @ Aug 26, 2025 20:45 GMT
3.1	0%	0.2	4.9	1	230.00	0	0%	3.5	7.5	0
AMG Call 230.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolAMG\|20250919\|230.00C Delta0.4022 Imp Vol0.1912 Bid0.2 Gamma0.0349 Theoretical3.1 Ask4.9 Theta-0.0998 Intrinsic Value-3.69 Volume1 Vega0.2245 Time Value6.79 Open Interest12 Rho0.0578 Delta / Theta-4.0296 AMG Put 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMG\|20250919\|230.00P Delta-0.6349 Imp Vol0.1585 Bid3.5 Gamma0.0419 Theoretical5.5 Ask7.5 Theta-0.0588 Intrinsic Value3.69 Volume0 Vega0.2164 Time Value-3.69 Open Interest0 Rho-0.0706 Delta / Theta10.7979
0.5	0%	0	4.8	0	240.00	0	0%	12.4	15.3	0
AMG Call 240.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolAMG\|20250919\|240.00C Delta0.2437 Imp Vol0.2976 Bid0 Gamma0.0182 Theoretical2.4 Ask4.8 Theta-0.119 Intrinsic Value-13.69 Volume0 Vega0.1819 Time Value14.19 Open Interest1 Rho0.0347 Delta / Theta-2.0476 AMG Put 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMG\|20250919\|240.00P Delta-0.9199 Imp Vol0.1764 Bid12.4 Gamma0.0608 Theoretical13.85 Ask15.3 Theta-0.0207 Intrinsic Value13.69 Volume0 Vega0.0821 Time Value-13.69 Open Interest0 Rho-0.0517 Delta / Theta44.4782
0	0%	0	2.25	0	250.00	0	0%	21.3	25.5	0
AMG Call 250.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMG\|20250919\|250.00C Delta0.1265 Imp Vol0.3186 Bid0 Gamma0.0112 Theoretical1.13 Ask2.25 Theta-0.0832 Intrinsic Value-23.69 Volume0 Vega0.1205 Time Value23.69 Open Interest0 Rho0.0181 Delta / Theta-1.5202 AMG Put 250.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAMG\|20250919\|250.00P Delta-0.8189 Imp Vol0.406 Bid21.3 Gamma0.0114 Theoretical25.5 Ask25.5 Theta-0.1125 Intrinsic Value23.69 Volume0 Vega0.1516 Time Value-23.69 Open Interest0 Rho-0.0875 Delta / Theta7.2789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AMG Comments

Write your thoughts about Affiliated Managers Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,430.0	+11.9	+0.03%
US 500	6,469.6	+3.7	+0.06%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.84	+0.10	+0.15%
Crude Oil WTI	63.41	+0.16	+0.25%
Gold	3,441.30	+8.30	+0.24%
Silver	38.665	+0.059	+0.15%
Copper	4.5380	-0.0083	-0.18%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.654	-0.023	-0.63%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AMG	226.31	+1.93	+0.86%
ENA	0.270	+0.000	+0.00%
HESAY	241.550	+0.750	+0.31%
PSIG	0.49	+0.08	+19.51%
300007	47.17	-1.48	-3.04%
300373	62.05	+0.71	+1.16%
MFPC	27.97	-0.45	-1.58%
ZUK	3.280	-0.020	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M