Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AFPR | · | Tel Aviv | · | ILS | |
ILAFPR14=TA | · | Tel Aviv | · | ILS | |
ILAFPR15=TA | · | Tel Aviv | · | ILS |
20,990 | 20,960 | 21,190 | 20,960 | 0.16K | +0.14% | |
20,960 | 21,800 | 21,800 | 20,750 | 78.23K | -0.90% | |
21,150 | 21,350 | 21,600 | 21,150 | 3.08K | -0.94% | |
21,350 | 21,590 | 21,590 | 21,250 | 1.75K | +1.86% | |
20,960 | 20,910 | 21,180 | 20,910 | 1.15K | +0.24% | |
20,910 | 21,050 | 21,090 | 20,880 | 4.44K | -0.67% | |
21,050 | 21,050 | 21,400 | 21,010 | 5.83K | 0.00% | |
21,050 | 21,170 | 21,350 | 21,030 | 5.88K | -0.57% | |
21,170 | 20,730 | 21,280 | 20,720 | 22.70K | +2.12% | |
20,730 | 20,320 | 20,760 | 20,240 | 1.97K | +2.02% | |
20,320 | 20,600 | 20,600 | 20,030 | 16.73K | +1.50% | |
20,020 | 20,760 | 20,760 | 19,980 | 1.79K | -1.28% | |
20,280 | 20,780 | 20,780 | 20,130 | 2.16K | -0.69% | |
20,420 | 20,400 | 20,460 | 20,370 | 1.63K | +0.10% | |
20,400 | 19,860 | 20,540 | 19,560 | 17.21K | +2.72% | |
19,860 | 19,600 | 19,950 | 19,560 | 3.83K | +1.33% | |
19,600 | 20,170 | 20,090 | 19,510 | 35.06K | -2.83% | |
20,170 | 20,990 | 20,990 | 20,110 | 9.63K | -2.09% | |
20,600 | 20,700 | 20,600 | 20,600 | 6.93K | 0.00% | |
20,600 | 20,700 | 20,700 | 20,190 | 6.93K | -0.48% | |
20,700 | 21,500 | 21,500 | 20,400 | 3.32K | +0.53% | |
20,590 | 20,780 | 20,830 | 20,230 | 6.11K | -0.91% | |
20,780 | 20,490 | 20,780 | 20,130 | 6.86K | +1.42% | |
20,490 | 20,600 | 20,600 | 20,250 | 1.03K | -0.53% |