Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AFPR | · | Tel Aviv | · | ILS | |
ILAFPR14=TA | · | Tel Aviv | · | ILS | |
ILAFPR15=TA | · | Tel Aviv | · | ILS |
19,860 | 19,600 | 19,950 | 19,560 | 3.83K | +1.33% | |
19,600 | 20,170 | 20,090 | 19,510 | 35.06K | -2.83% | |
20,170 | 20,990 | 20,990 | 20,110 | 9.63K | -2.09% | |
20,600 | 20,700 | 20,600 | 20,600 | 6.93K | 0.00% | |
20,600 | 20,700 | 20,700 | 20,190 | 6.93K | -0.48% | |
20,700 | 21,500 | 21,500 | 20,400 | 3.32K | +0.53% | |
20,590 | 20,780 | 20,830 | 20,230 | 6.11K | -0.91% | |
20,780 | 20,490 | 20,780 | 20,130 | 6.86K | +1.42% | |
20,490 | 20,600 | 20,600 | 20,250 | 1.03K | -0.53% | |
20,600 | 20,670 | 20,670 | 20,540 | 6.23K | -0.10% | |
20,620 | 20,670 | 20,670 | 20,500 | 7.17K | +0.49% | |
20,520 | 20,520 | 20,640 | 20,380 | 2.22K | 0.00% | |
20,520 | 20,450 | 20,660 | 20,350 | 2.90K | +0.34% | |
20,450 | 20,670 | 20,670 | 20,430 | 4.35K | 0.00% | |
20,450 | 20,660 | 20,660 | 20,190 | 81.29K | 0.00% | |
20,450 | 20,260 | 20,590 | 20,260 | 2.12K | -0.24% | |
20,500 | 21,000 | 21,000 | 20,450 | 1.97K | +0.10% | |
20,480 | 20,630 | 20,630 | 20,380 | 27.95K | -0.73% | |
20,630 | 20,950 | 20,950 | 20,510 | 1.55K | -0.72% | |
20,780 | 21,860 | 21,860 | 20,650 | 63.69K | -0.48% | |
20,880 | 21,210 | 21,500 | 20,830 | 7.43K | -1.09% | |
21,110 | 20,990 | 21,170 | 20,390 | 129.01K | +0.52% | |
21,000 | 20,100 | 21,350 | 20,100 | 272.69K | +4.53% |