Breaking News

Agenus Inc (AGEN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.800 +0.040 +0.84%

08/08 - Closed. Currency in USD

After Hours

4.880

+0.080

+1.667%

0:50:22 - Real-time Data

Type: Equity

Market: United States

Volume: 608,828
Bid/Ask: 0.000 / 0.000
Day's Range: 4.600 - 4.820

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agenus Option Chain

Get free option data for AGEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agenus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	0%	3.5	4.4	0	1.00	0.05	0%	0	0.25	0
AGEN Call 1.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolAGEN\|20250815\|1.00C Delta0.9647 Imp Vol10.325 Bid3.5 Gamma0.0114 Theoretical3.95 Ask4.4 Theta-0.038 Intrinsic Value3.8 Volume0 Vega0.0005 Time Value-0.3 Open Interest7 Rho0.0001 Delta / Theta-25.3959 AGEN Put 1.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAGEN\|20250815\|1.00P Delta-0.0308 Imp Vol9.1145 Bid0 Gamma0.0116 Theoretical0.13 Ask0.25 Theta-0.0299 Intrinsic Value-3.8 Volume0 Vega0.0005 Time Value3.85 Open Interest44 Rho0 Delta / Theta1.0319
5.44	0%	2.7	3	0	2.00	0.05	0%	0	0.75	0
AGEN Call 2.00 Exp: Aug 15, 2025 Last: 5.44 Chg.: 0% SymbolAGEN\|20250815\|2.00C Delta0.9511 Imp Vol4.7235 Bid2.7 Gamma0.0325 Theoretical2.85 Ask3 Theta-0.0228 Intrinsic Value2.8 Volume0 Vega0.0007 Time Value2.64 Open Interest217 Rho0.0003 Delta / Theta-41.7901 AGEN Put 2.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAGEN\|20250815\|2.00P Delta-0.0899 Imp Vol7.8938 Bid0 Gamma0.0312 Theoretical0.38 Ask0.75 Theta-0.0603 Intrinsic Value-2.8 Volume0 Vega0.0011 Time Value2.85 Open Interest1,076 Rho-0.0001 Delta / Theta1.4911
2.5	0%	1.7	1.85	0	3.00	0.06	0%	0	0.05	0
AGEN Call 3.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolAGEN\|20250815\|3.00C Delta0.9826 Imp Vol1.6772 Bid1.7 Gamma0.0388 Theoretical1.78 Ask1.85 Theta-0.0037 Intrinsic Value1.8 Volume0 Vega0.0003 Time Value0.7 Open Interest186 Rho0.0006 Delta / Theta-262.8791 AGEN Put 3.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolAGEN\|20250815\|3.00P Delta-0.0402 Imp Vol2.0871 Bid0 Gamma0.0629 Theoretical0.03 Ask0.05 Theta-0.0085 Intrinsic Value-1.8 Volume0 Vega0.0006 Time Value1.86 Open Interest140 Rho0 Delta / Theta4.7363
					4.8	Price @ Aug 08, 2025 20:05 GMT
0.18	-40%	0.2	0.3	61	5.00	0.54	5.88%	0.4	0.55	10
AGEN Call 5.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: -40% SymbolAGEN\|20250815\|5.00C Delta0.4428 Imp Vol1.3559 Bid0.2 Gamma0.4733 Theoretical0.25 Ask0.3 Theta-0.0277 Intrinsic Value-0.2 Volume61 Vega0.0024 Time Value0.38 Open Interest1,921 Rho0.0003 Delta / Theta-15.9996 AGEN Put 5.00 Exp: Aug 15, 2025 Last: 0.54 Chg.: 5.88% SymbolAGEN\|20250815\|5.00P Delta-0.5464 Imp Vol1.5388 Bid0.4 Gamma0.3906 Theoretical0.54 Ask0.55 Theta-0.0284 Intrinsic Value0.2 Volume10 Vega0.0026 Time Value0.34 Open Interest3,459 Rho-0.0005 Delta / Theta19.2267
0.1	25%	0	0.15	75	6.00	1.25	0%	1.2	1.35	10
AGEN Call 6.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 25% SymbolAGEN\|20250815\|6.00C Delta0.188 Imp Vol1.7407 Bid0 Gamma0.2517 Theoretical0.1 Ask0.15 Theta-0.0242 Intrinsic Value-1.2 Volume75 Vega0.0017 Time Value1.3 Open Interest1,359 Rho0.0001 Delta / Theta-7.7809 AGEN Put 6.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 0% SymbolAGEN\|20250815\|6.00P Delta-0.9375 Imp Vol1.0426 Bid1.2 Gamma0.1813 Theoretical1.25 Ask1.35 Theta-0.0056 Intrinsic Value1.2 Volume10 Vega0.0008 Time Value0.05 Open Interest539 Rho-0.0007 Delta / Theta166.8194
0.05	0%	0	0.1	6	7.00	1.43	0%	2.15	2.55	0
AGEN Call 7.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAGEN\|20250815\|7.00C Delta0.094 Imp Vol1.9127 Bid0 Gamma0.1328 Theoretical0.05 Ask0.1 Theta-0.0152 Intrinsic Value-2.2 Volume6 Vega0.0011 Time Value2.25 Open Interest1,414 Rho0.0001 Delta / Theta-6.1975 AGEN Put 7.00 Exp: Aug 15, 2025 Last: 1.43 Chg.: 0% SymbolAGEN\|20250815\|7.00P Delta-0.8371 Imp Vol2.416 Bid2.15 Gamma0.1549 Theoretical2.35 Ask2.55 Theta-0.0275 Intrinsic Value2.2 Volume0 Vega0.0016 Time Value-0.77 Open Interest8 Rho-0.0009 Delta / Theta30.4745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGEN Comments

Write your thoughts about Agenus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,278.5	+102.4	+0.23%
US 500	6,402.3	+12.8	+0.20%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.28	-0.31	-0.47%
Crude Oil WTI	63.52	-0.36	-0.56%
Gold	3,442.62	-48.68	-1.39%
Silver	38.255	-0.287	-0.74%
Copper	4.4770	+0.0055	+0.12%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.273	-0.010	-0.23%
U.S. 5Y	3.831	+0.003	+0.08%
U.S. 2Y	3.762	+0.004	+0.11%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AGEN	4.800	+0.040	+0.84%
DKK/CHF	12.6116	+0.0069	+0.05%
SSDOY	17.49	-0.56	-3.10%
GMS	109.42	-0.08	-0.07%
Chibagin Japan Eq.	30,130.000	+179.000	+0.60%
NLPM	0.465	0.000	0.00%
GE 6.875 10-Jan-2.	117.50	-0.55	-0.47%
EHWAZ FUNDO DE IN.	269.888	+0.816	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M