Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

106.68 -3.35 -3.04%

17/07 - Closed. Currency in USD

After Hours

106.68

-0.04

-0.04%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 207,027
Bid/Ask: 0.00 / 0.00
Day's Range: 105.88 - 110.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.5	63.6	0	45.00	0	0%	0	2.15	0
AGYS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|45.00C Delta0.9997 Imp Vol0.8271 Bid59.5 Gamma0 Theoretical61.59 Ask63.6 Theta-0.0046 Intrinsic Value61.78 Volume0 Vega0.0003 Time Value-61.78 Open Interest2 Rho0.043 Delta / Theta-218.9356 AGYS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|45.00P Delta-0.0357 Imp Vol1.8384 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0676 Intrinsic Value-61.78 Volume0 Vega0.0259 Time Value61.78 Open Interest0 Rho-0.0043 Delta / Theta0.5286
0	0%	54.7	58.5	0	50.00	0	0%	0	2.15	0
AGYS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|50.00C Delta0.9993 Imp Vol0.7786 Bid54.7 Gamma0.0001 Theoretical56.61 Ask58.5 Theta-0.0054 Intrinsic Value56.78 Volume0 Vega0.0006 Time Value-56.78 Open Interest0 Rho0.0477 Delta / Theta-183.9405 AGYS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|50.00P Delta-0.0403 Imp Vol1.6404 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0664 Intrinsic Value-56.78 Volume0 Vega0.0286 Time Value56.78 Open Interest0 Rho-0.0048 Delta / Theta0.6061
0	0%	49.5	53.7	0	55.00	0	0%	0	2.2	0
AGYS Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|55.00C Delta0.999 Imp Vol0.7117 Bid49.5 Gamma0.0001 Theoretical51.63 Ask53.7 Theta-0.0063 Intrinsic Value51.78 Volume0 Vega0.001 Time Value-51.78 Open Interest0 Rho0.0525 Delta / Theta-159.5829 AGYS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|55.00P Delta-0.0459 Imp Vol1.4695 Bid0 Gamma0.002 Theoretical1.1 Ask2.2 Theta-0.0661 Intrinsic Value-51.78 Volume0 Vega0.0318 Time Value51.78 Open Interest0 Rho-0.0053 Delta / Theta0.6946
					106.78	Price @ Jul 17, 2026 19:59 GMT
0	0%	7.5	10.4	0	110.00	0	0%	9.9	13	0
AGYS Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|110.00C Delta0.5002 Imp Vol0.7862 Bid7.5 Gamma0.0154 Theoretical8.95 Ask10.4 Theta-0.152 Intrinsic Value-3.22 Volume0 Vega0.1315 Time Value3.22 Open Interest12 Rho0.0425 Delta / Theta-3.2912 AGYS Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|110.00P Delta-0.5083 Imp Vol0.7319 Bid9.9 Gamma0.0166 Theoretical11.45 Ask13 Theta-0.1319 Intrinsic Value3.22 Volume0 Vega0.1314 Time Value-3.22 Open Interest0 Rho-0.053 Delta / Theta3.853
0	0%	5	8.4	0	115.00	0	0%	12.9	16	0
AGYS Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|115.00C Delta0.4208 Imp Vol0.7543 Bid5 Gamma0.0157 Theoretical6.7 Ask8.4 Theta-0.1426 Intrinsic Value-8.22 Volume0 Vega0.1289 Time Value8.22 Open Interest7 Rho0.0365 Delta / Theta-2.9509 AGYS Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|115.00P Delta-0.5896 Imp Vol0.7188 Bid12.9 Gamma0.0165 Theoretical14.45 Ask16 Theta-0.1253 Intrinsic Value8.22 Volume0 Vega0.128 Time Value-8.22 Open Interest0 Rho-0.06 Delta / Theta4.7064
0	0%	3.6	7	0	120.00	0	0%	16.2	19.5	0
AGYS Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|120.00C Delta0.3536 Imp Vol0.7621 Bid3.6 Gamma0.0148 Theoretical5.3 Ask7 Theta-0.1366 Intrinsic Value-13.22 Volume0 Vega0.1225 Time Value13.22 Open Interest1 Rho0.031 Delta / Theta-2.5892 AGYS Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260821\|120.00P Delta-0.6662 Imp Vol0.7082 Bid16.2 Gamma0.0157 Theoretical17.85 Ask19.5 Theta-0.1143 Intrinsic Value13.22 Volume0 Vega0.1198 Time Value-13.22 Open Interest0 Rho-0.0663 Delta / Theta5.8275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	106.68	-3.35	-3.04%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M