Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.10 -1.83 -2.51%

16:25:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 35,773
Bid/Ask: 0.00 / 0.00
Day's Range: 69.20 - 71.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	12	0	60.00	0	0%	0	0.95	0
AGYS Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260515\|60.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.38 Volume0 Vega0 Time Value-10.38 Open Interest0 Rho0 Delta / Theta0 AGYS Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260515\|60.00P Delta-0.1008 Imp Vol0.9618 Bid0 Gamma0.0188 Theoretical0.475 Ask0.95 Theta-0.1177 Intrinsic Value-10.38 Volume0 Vega0.0172 Time Value10.38 Open Interest14 Rho-0.0013 Delta / Theta0.8569
0	0%	4.3	7.5	0	65.00	0	0%	0	2.3	0
AGYS Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260515\|65.00C Delta0.8598 Imp Vol0.5635 Bid4.3 Gamma0.0405 Theoretical5.9 Ask7.5 Theta-0.0927 Intrinsic Value5.38 Volume0 Vega0.0217 Time Value-5.38 Open Interest3 Rho0.0105 Delta / Theta-9.2785 AGYS Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260515\|65.00P Delta-0.2267 Imp Vol0.8474 Bid0 Gamma0.0364 Theoretical1.15 Ask2.3 Theta-0.1764 Intrinsic Value-5.38 Volume0 Vega0.0294 Time Value5.38 Open Interest2 Rho-0.003 Delta / Theta1.2852
0	0%	1.1	4.6	0	70.00	0	0%	0.65	3.9	0
AGYS Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260515\|70.00C Delta0.5488 Imp Vol0.6692 Bid1.1 Gamma0.0607 Theoretical2.85 Ask4.6 Theta-0.188 Intrinsic Value0.38 Volume0 Vega0.0386 Time Value-0.38 Open Interest14 Rho0.0069 Delta / Theta-2.9189 AGYS Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260515\|70.00P Delta-0.4513 Imp Vol0.6482 Bid0.65 Gamma0.0627 Theoretical2.275 Ask3.9 Theta-0.176 Intrinsic Value-0.38 Volume0 Vega0.0386 Time Value0.38 Open Interest2 Rho-0.0057 Delta / Theta2.5646
					70.38	Price @ May 08, 2026 15:01 GMT
0	0%	0	1.95	0	75.00	0	0%	4.1	7.1	0
AGYS Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260515\|75.00C Delta0.2626 Imp Vol0.6568 Bid0 Gamma0.0509 Theoretical0.975 Ask1.95 Theta-0.1509 Intrinsic Value-4.62 Volume0 Vega0.0318 Time Value4.62 Open Interest9 Rho0.0034 Delta / Theta-1.7403 AGYS Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260515\|75.00P Delta-0.7257 Imp Vol0.6936 Bid4.1 Gamma0.0494 Theoretical5.6 Ask7.1 Theta-0.1567 Intrinsic Value4.62 Volume0 Vega0.0325 Time Value-4.62 Open Interest0 Rho-0.0088 Delta / Theta4.6321
0.2	0.2%	0	2.35	10	80.00	0	0%	8.6	11.7	0
AGYS Call 80.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0.2% SymbolAGYS\|20260515\|80.00C Delta0.0762 Imp Vol0.6194 Bid0 Gamma0.0237 Theoretical0.2 Ask2.35 Theta-0.0623 Intrinsic Value-9.62 Volume10 Vega0.014 Time Value9.82 Open Interest18 Rho0.001 Delta / Theta-1.2221 AGYS Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260515\|80.00P Delta-0.8456 Imp Vol0.8525 Bid8.6 Gamma0.0287 Theoretical10.15 Ask11.7 Theta-0.1362 Intrinsic Value9.62 Volume0 Vega0.0232 Time Value-9.62 Open Interest0 Rho-0.0098 Delta / Theta6.2089
0	0%	0	1.65	0	85.00	0	0%	13.5	16.6	0
AGYS Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260515\|85.00C Delta0.1474 Imp Vol1.195 Bid0 Gamma0.0198 Theoretical0.825 Ask1.65 Theta-0.1928 Intrinsic Value-14.62 Volume0 Vega0.0225 Time Value14.62 Open Interest0 Rho0.0018 Delta / Theta-0.7644 AGYS Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260515\|85.00P Delta-0.8866 Imp Vol1.0591 Bid13.5 Gamma0.0187 Theoretical15.05 Ask16.6 Theta-0.1365 Intrinsic Value14.62 Volume0 Vega0.0187 Time Value-14.62 Open Interest0 Rho-0.0103 Delta / Theta6.4937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.17	+196.91	+2.27%
NSE All Share	244,766.81	+5032.20	+2.10%
US 30	49,589.0	-7.6	-0.02%
US 500	7,389.0	+51.9	+0.71%
FTSE 100	10,226.32	-50.63	-0.49%
DAX	24,305.60	-365.94	-1.48%
South Africa Top 40	110,096.09	-1228.23	-1.10%

Brent Oil	101.96	+1.90	+1.90%
Crude Oil WTI	95.73	+0.92	+0.97%
Gold	4,716.56	+5.66	+0.12%
Silver	80.733	+0.552	+0.69%
Copper	6.3030	+0.1270	+2.06%
London Cocoa	3,296.00	+210.00	+6.80%
London Wheat	188.00	+1.70	+0.91%

Nigeria 10Y	14.955	0.00	0.00%
Nigeria 2Y	16.759	+0.000	+0.00%
U.K. 10Y	4.9110	-0.0330	-0.67%
Germany 10Y	3.0059	+0.0079	+0.26%
U.S. 10Y	4.364	-0.029	-0.66%
U.S. 5Y	4.015	-0.029	-0.72%
U.S. 2Y	3.893	-0.026	-0.66%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	145.00	+6.00	+4.32%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AGYS	71.10	-1.83	-2.51%
SonicShares Airli.	3.650	0.000	0.00%
017940	102,300	+1900	+1.89%
5257	2,470.00	-17.00	-0.68%
5868	1,079.00	+1.00	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.95	+2.13%	103.88M
UBA	40.00	0.00%	95.26M
Zenith Bank	126.00	+0.80%	52.27M
Guaranty Trust Holding	145.00	+4.32%	29.20M
MTN Nigeria	805.00	-1.23%	8.86M
Dangote Cement	1,088.00	+10.00%	5.46M
Aradel Holdings	1,723.00	-8.35%	2.50M

Name	Last	Chg. %	Vol.
Dangote Cement	1,088.00	+10.00%	5.46M
Livingtrust Mortgage Bank	3.52	+10.00%	986.71K
Chapel Hill Denham Management	141.90	+10.00%	76.96K
Airtel Africa	3,655.70	+10.00%	1.57K
Neimeth	9.90	+10.00%	3.50M
Mecure Industries	72.60	+10.00%	1.67M
Transcorp Hotels	245.60	+9.99%	204.99K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	6.45K
Industrial Medical Gases Nigeria	42.30	-10.00%	421.83K
Premier Paints	33.75	-10.00%	148.99K
Geregu Power	1,019.30	-10.00%	2.04K
UAC Of Nigeria	171.00	-10.00%	1.80M
John Holt PLC	15.75	-10.00%	861.46K
Ncr Nigeria	179.10	-10.00%	9.63K