Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.94 -4.41 -6.01%

15:52:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,315
Bid/Ask: 0.00 / 0.00
Day's Range: 68.88 - 71.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	15.5	0	60.00	0.65	0%	0	0.9	0
AGYS Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260320\|60.00C Delta0.9137 Imp Vol0.6537 Bid12.9 Gamma0.0133 Theoretical14.2 Ask15.5 Theta-0.0472 Intrinsic Value13.97 Volume0 Vega0.0284 Time Value-13.97 Open Interest0 Rho0.032 Delta / Theta-19.3561 AGYS Put 60.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0% SymbolAGYS\|20260320\|60.00P Delta-0.1199 Imp Vol0.7764 Bid0 Gamma0.0143 Theoretical0.9 Ask0.9 Theta-0.0629 Intrinsic Value-13.97 Volume0 Vega0.0361 Time Value14.62 Open Interest2 Rho-0.0054 Delta / Theta1.9073
0	0%	8.2	11.3	0	65.00	0	0%	0	3.2	0
AGYS Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260320\|65.00C Delta0.8285 Imp Vol0.5857 Bid8.2 Gamma0.024 Theoretical9.75 Ask11.3 Theta-0.066 Intrinsic Value8.97 Volume0 Vega0.046 Time Value-8.97 Open Interest0 Rho0.0309 Delta / Theta-12.551 AGYS Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260320\|65.00P Delta-0.261 Imp Vol0.9869 Bid0 Gamma0.0182 Theoretical3.2 Ask3.2 Theta-0.1297 Intrinsic Value-8.97 Volume0 Vega0.0587 Time Value8.97 Open Interest0 Rho-0.0121 Delta / Theta2.0119
0	0%	4.9	7	0	70.00	3.2	0%	1	3.9	0
AGYS Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260320\|70.00C Delta0.676 Imp Vol0.5421 Bid4.9 Gamma0.0367 Theoretical5.95 Ask7 Theta-0.0841 Intrinsic Value3.97 Volume0 Vega0.0649 Time Value-3.97 Open Interest0 Rho0.0264 Delta / Theta-8.0354 AGYS Put 70.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: 0% SymbolAGYS\|20260320\|70.00P Delta-0.3314 Imp Vol0.5751 Bid1 Gamma0.035 Theoretical2.45 Ask3.9 Theta-0.0834 Intrinsic Value-3.97 Volume0 Vega0.0655 Time Value7.17 Open Interest106 Rho-0.0144 Delta / Theta3.9761
					73.97	Price @ Feb 26, 2026 20:29 GMT
3.45	0%	2.7	4.3	1	75.00	4.6	0%	3.5	5.6	0
AGYS Call 75.00 Exp: Mar 20, 2026 Last: 3.45 Chg.: 0% SymbolAGYS\|20260320\|75.00C Delta0.4775 Imp Vol0.5581 Bid2.7 Gamma0.0395 Theoretical3.45 Ask4.3 Theta-0.0942 Intrinsic Value-1.03 Volume1 Vega0.0719 Time Value4.48 Open Interest4 Rho0.0191 Delta / Theta-5.0669 AGYS Put 75.00 Exp: Mar 20, 2026 Last: 4.6 Chg.: 0% SymbolAGYS\|20260320\|75.00P Delta-0.5276 Imp Vol0.533 Bid3.5 Gamma0.0415 Theoretical4.55 Ask5.6 Theta-0.0835 Intrinsic Value1.03 Volume0 Vega0.0719 Time Value3.57 Open Interest5 Rho-0.0221 Delta / Theta6.3171
1.95	95%	0.85	3.5	2	80.00	7.98	0%	7	9.5	0
AGYS Call 80.00 Exp: Mar 20, 2026 Last: 1.95 Chg.: 95% SymbolAGYS\|20260320\|80.00C Delta0.3096 Imp Vol0.5848 Bid0.85 Gamma0.0334 Theoretical1.95 Ask3.5 Theta-0.0866 Intrinsic Value-6.03 Volume2 Vega0.0637 Time Value7.98 Open Interest33 Rho0.0126 Delta / Theta-3.5743 AGYS Put 80.00 Exp: Mar 20, 2026 Last: 7.98 Chg.: 0% SymbolAGYS\|20260320\|80.00P Delta-0.6916 Imp Vol0.5879 Bid7 Gamma0.0334 Theoretical8.25 Ask9.5 Theta-0.0804 Intrinsic Value6.03 Volume0 Vega0.0635 Time Value1.95 Open Interest3 Rho-0.028 Delta / Theta8.6005
0.72	0%	0	2	0	85.00	6.99	0%	11.2	13.4	0
AGYS Call 85.00 Exp: Mar 20, 2026 Last: 0.72 Chg.: 0% SymbolAGYS\|20260320\|85.00C Delta0.2585 Imp Vol0.7794 Bid0 Gamma0.023 Theoretical2 Ask2 Theta-0.1051 Intrinsic Value-11.03 Volume0 Vega0.0584 Time Value11.75 Open Interest2 Rho0.0103 Delta / Theta-2.4601 AGYS Put 85.00 Exp: Mar 20, 2026 Last: 6.99 Chg.: 0% SymbolAGYS\|20260320\|85.00P Delta-0.8196 Imp Vol0.5963 Bid11.2 Gamma0.0247 Theoretical12.3 Ask13.4 Theta-0.0593 Intrinsic Value11.03 Volume0 Vega0.0473 Time Value-4.04 Open Interest2 Rho-0.03 Delta / Theta13.8175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,698.6	-800.9	-1.62%
US 500	6,842.9	-66.0	-0.96%
FTSE 100	10,882.67	+35.97	+0.33%
DAX	25,221.28	-56.42	-0.22%
South Africa Top 40	120,243.35	+1797.02	+1.52%

Brent Oil	72.82	+1.98	+2.80%
Crude Oil WTI	67.06	+1.85	+2.84%
Gold	5,244.04	+49.84	+0.96%
Silver	91.240	+4.242	+4.88%
Copper	6.0960	+0.0910	+1.52%
London Cocoa	2,133.00	-25.00	-1.16%
London Wheat	164.45	-0.25	-0.15%

Nigeria 10Y	15.443	0.000	0.00%
Nigeria 2Y	16.054	+0.000	+0.00%
U.K. 10Y	4.2490	-0.0240	-0.56%
Germany 10Y	2.6704	-0.0276	-1.02%
U.S. 10Y	3.972	-0.045	-1.12%
U.S. 5Y	3.533	-0.050	-1.40%
U.S. 2Y	3.406	-0.042	-1.22%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

Name	Price	Chg.	Chg. %
AGYS	68.94	-4.41	-6.01%
176560	25,000	0	0.00%
RLIB	137.19	-2.83	-2.02%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	78.85M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M