Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

88.52 -0.90 -1.01%

05/06 - Closed. Currency in USD

After Hours

88.52

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 238,449
Bid/Ask: 0.00 / 0.00
Day's Range: 86.88 - 90.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.8	54.7	0	35.00	0	0%	0	0.75	0
AGYS Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260618\|35.00C Delta0 Imp Vol0 Bid51.8 Gamma0 Theoretical0 Ask54.7 Theta0 Intrinsic Value53.52 Volume0 Vega0 Time Value-53.52 Open Interest0 Rho0 Delta / Theta0 AGYS Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260618\|35.00P Delta-0.0189 Imp Vol2.7032 Bid0 Gamma0.001 Theoretical0.37 Ask0.75 Theta-0.0801 Intrinsic Value-53.52 Volume0 Vega0.0077 Time Value53.52 Open Interest20 Rho-0.0007 Delta / Theta0.2364
0	0%	47.3	49.7	0	40.00	0	0%	0	0.1	0
AGYS Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260618\|40.00C Delta0 Imp Vol0 Bid47.3 Gamma0 Theoretical0 Ask49.7 Theta0 Intrinsic Value48.52 Volume0 Vega0 Time Value-48.52 Open Interest0 Rho0 Delta / Theta0 AGYS Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260618\|40.00P Delta-0.0049 Imp Vol1.7434 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0159 Intrinsic Value-48.52 Volume0 Vega0.0024 Time Value48.52 Open Interest17 Rho-0.0002 Delta / Theta0.3088
0	0%	41.8	44.7	0	45.00	0	0%	0	0.15	0
AGYS Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260618\|45.00C Delta0 Imp Vol0 Bid41.8 Gamma0 Theoretical0 Ask44.7 Theta0 Intrinsic Value43.52 Volume0 Vega0 Time Value-43.52 Open Interest1 Rho0 Delta / Theta0 AGYS Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260618\|45.00P Delta-0.0078 Imp Vol1.5828 Bid0 Gamma0.0008 Theoretical0.08 Ask0.15 Theta-0.0217 Intrinsic Value-43.52 Volume0 Vega0.0036 Time Value43.52 Open Interest125 Rho-0.0003 Delta / Theta0.3588
					88.52	Price @ Jun 05, 2026 20:58 GMT
4.2	0%	2	4.2	0	90.00	4.3	16.22%	3.7	5.3	1
AGYS Call 90.00 Exp: Jun 18, 2026 Last: 4.2 Chg.: 0% SymbolAGYS\|20260618\|90.00C Delta0.4629 Imp Vol0.5578 Bid2 Gamma0.0426 Theoretical3.1 Ask4.2 Theta-0.146 Intrinsic Value-1.48 Volume0 Vega0.0664 Time Value5.68 Open Interest64 Rho0.0135 Delta / Theta-3.1711 AGYS Put 90.00 Exp: Jun 18, 2026 Last: 4.3 Chg.: 16.22% SymbolAGYS\|20260618\|90.00P Delta-0.5378 Imp Vol0.5613 Bid3.7 Gamma0.0425 Theoretical4.5 Ask5.3 Theta-0.1389 Intrinsic Value1.48 Volume1 Vega0.0663 Time Value2.82 Open Interest13 Rho-0.0158 Delta / Theta3.8706
2	-2.91%	1.05	1.95	10	95.00	0	0%	7.2	9.1	0
AGYS Call 95.00 Exp: Jun 18, 2026 Last: 2 Chg.: -2.91% SymbolAGYS\|20260618\|95.00C Delta0.2739 Imp Vol0.5624 Bid1.05 Gamma0.0355 Theoretical1.5 Ask1.95 Theta-0.1225 Intrinsic Value-6.48 Volume10 Vega0.0556 Time Value8.48 Open Interest70 Rho0.0081 Delta / Theta-2.2361 AGYS Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260618\|95.00P Delta-0.7089 Imp Vol0.6105 Bid7.2 Gamma0.0338 Theoretical8.15 Ask9.1 Theta-0.129 Intrinsic Value6.48 Volume0 Vega0.0572 Time Value-6.48 Open Interest40 Rho-0.0199 Delta / Theta5.4944
0.8	-33.33%	0.1	1.5	32	100.00	12.5	0%	11.5	13.4	1
AGYS Call 100.00 Exp: Jun 18, 2026 Last: 0.8 Chg.: -33.33% SymbolAGYS\|20260618\|100.00C Delta0.1586 Imp Vol0.6049 Bid0.1 Gamma0.0239 Theoretical0.8 Ask1.5 Theta-0.0953 Intrinsic Value-11.48 Volume32 Vega0.0404 Time Value12.28 Open Interest70 Rho0.0047 Delta / Theta-1.6644 AGYS Put 100.00 Exp: Jun 18, 2026 Last: 12.5 Chg.: 0% SymbolAGYS\|20260618\|100.00P Delta-0.8166 Imp Vol0.6683 Bid11.5 Gamma0.0368 Theoretical12.45 Ask13.4 Theta-0.1079 Intrinsic Value11.48 Volume1 Vega0.0443 Time Value1.02 Open Interest3 Rho-0.0219 Delta / Theta7.5692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,816.15	+43.96	+0.50%
NSE All Share	243,379.63	+1140.52	+0.47%
US 30	50,751.7	-810.6	-1.57%
US 500	7,355.7	-228.7	-3.02%
FTSE 100	10,368.05	+7.73	+0.07%
DAX	24,759.05	-185.90	-0.75%
South Africa Top 40	103,419.54	-1202.35	-1.15%

Brent Oil	93.09	-1.94	-2.04%
Crude Oil WTI	90.54	-2.50	-2.69%
Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
Copper	6.28	-0.25	-3.83%
London Cocoa	2,902.00	-113.00	-3.75%
London Wheat	175.50	-0.50	-0.28%

Nigeria 10Y	14.964	+0.001	+0.01%
Nigeria 2Y	16.779	+0.004	+0.02%
U.K. 10Y	4.9100	+0.0090	+0.18%
Germany 10Y	3.0376	+0.0139	+0.46%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 5Y	4.280	+0.092	+2.20%
U.S. 2Y	4.162	+0.113	+2.79%

Fidelitybk	20.700	+0.700	+3.50%
Zenith Bank	128.00	+3.10	+2.48%
UBA	43.60	+0.30	+0.69%
First HoldCo	62.00	-0.15	-0.24%
Guaranty Trust Holding	134.70	-0.30	-0.22%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	88.52	-0.90	-1.01%
	PCOR	48.57	-2.13	-4.20%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.35	+10.00%	164.08M
Zenith Bank	128.00	+2.48%	11.03M
Guaranty Trust Holding	134.70	-0.22%	10.07M
MTN Nigeria	775.00	+1.57%	4.16M
Aradel Holdings	1,749.90	0.00%	2.22M
Dangote Cement	1,180.00	0.00%	1.14M
Seplat Petroleum	11,486.20	0.00%	371.53K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.26	+10.00%	5.74M
Daarcomm	1.98	+10.00%	1.76M
Abbey Mortgage Bank	9.35	+10.00%	164.08M
Zichis Agro Allied Industries	32.38	+9.39%	2.87M
Sovereign Trust Insurance Plc	2.50	+8.70%	3.26M
PZ Cussons Nigeria	94.95	+8.14%	1.47M
Transcorp	45.900	+6.74%	1.97M

Name	Last	Chg. %	Vol.
Academy Press	8.25	-9.84%	1.96M
University Pre	5.100	-9.73%	2.52M
VFD PLC	10.35	-7.59%	4.31M
BUA Foods	939.00	-2.90%	83.36K
Afriprud	12.95	-2.63%	789.90K
Chams	4.00	-2.44%	14.64M
International Breweries	12.35	-1.59%	5.56M