Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.06 -0.10 -0.15%

18:26:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 77,137
Bid/Ask: 0.00 / 0.00
Day's Range: 64.93 - 67.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	17.2	0	50.00	0	0%	0	1.4	0
AGYS Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|50.00C Delta0.9669 Imp Vol1.6734 Bid13.7 Gamma0.0074 Theoretical15.45 Ask17.2 Theta-0.1262 Intrinsic Value15.22 Volume0 Vega0.0044 Time Value-15.22 Open Interest0 Rho0.0039 Delta / Theta-7.6592 AGYS Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|50.00P Delta-0.094 Imp Vol2.4454 Bid0 Gamma0.0116 Theoretical0.7 Ask1.4 Theta-0.4042 Intrinsic Value-15.22 Volume0 Vega0.0099 Time Value15.22 Open Interest0 Rho-0.0005 Delta / Theta0.2327
0	0%	8.5	12.3	0	55.00	0	0%	0	1.05	0
AGYS Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|55.00C Delta0.9669 Imp Vol1.0602 Bid8.5 Gamma0.0118 Theoretical10.4 Ask12.3 Theta-0.0822 Intrinsic Value10.22 Volume0 Vega0.0044 Time Value-10.22 Open Interest0 Rho0.0043 Delta / Theta-11.7661 AGYS Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|55.00P Delta-0.1069 Imp Vol1.6215 Bid0 Gamma0.0192 Theoretical0.53 Ask1.05 Theta-0.2941 Intrinsic Value-10.22 Volume0 Vega0.0109 Time Value10.22 Open Interest1 Rho-0.0006 Delta / Theta0.3635
0	0%	4.1	7.5	0	60.00	0	0%	0	0.35	0
AGYS Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|60.00C Delta0.8447 Imp Vol0.9659 Bid4.1 Gamma0.0417 Theoretical5.8 Ask7.5 Theta-0.232 Intrinsic Value5.22 Volume0 Vega0.0141 Time Value-5.22 Open Interest0 Rho0.0041 Delta / Theta-3.64 AGYS Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|60.00P Delta-0.088 Imp Vol0.7089 Bid0 Gamma0.038 Theoretical0.18 Ask0.35 Theta-0.1112 Intrinsic Value-5.22 Volume0 Vega0.0095 Time Value5.22 Open Interest0 Rho-0.0005 Delta / Theta0.7914
					65.22	Price @ Apr 14, 2026 16:28 GMT
0	0%	0	2.25	0	70.00	0	0%	2.95	5.7	0
AGYS Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|70.00C Delta0.2761 Imp Vol1.1784 Bid0 Gamma0.0479 Theoretical1.13 Ask2.25 Theta-0.3903 Intrinsic Value-4.78 Volume0 Vega0.0198 Time Value4.78 Open Interest8 Rho0.0014 Delta / Theta-0.7073 AGYS Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|70.00P Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value4.78 Volume0 Vega0 Time Value-4.78 Open Interest0 Rho0 Delta / Theta0
0.73	0%	0	1	1	75.00	0	0%	7.9	10.7	0
AGYS Call 75.00 Exp: Apr 17, 2026 Last: 0.73 Chg.: 0% SymbolAGYS\|20260417\|75.00C Delta0.1668 Imp Vol1.475 Bid0 Gamma0.0286 Theoretical0.73 Ask1 Theta-0.3648 Intrinsic Value-9.78 Volume1 Vega0.0148 Time Value10.51 Open Interest2 Rho0.0008 Delta / Theta-0.4573 AGYS Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|75.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.78 Volume0 Vega0 Time Value-9.78 Open Interest1 Rho0 Delta / Theta0
0	0%	0	1.25	0	80.00	0	0%	12.9	16.2	0
AGYS Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|80.00C Delta0.1253 Imp Vol1.8167 Bid0 Gamma0.0192 Theoretical0.63 Ask1.25 Theta-0.3704 Intrinsic Value-14.78 Volume0 Vega0.0122 Time Value14.78 Open Interest26 Rho0.0006 Delta / Theta-0.3384 AGYS Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260417\|80.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.78 Volume0 Vega0 Time Value-14.78 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,551.9	+332.8	+0.69%
US 500	6,964.5	+78.3	+1.14%
FTSE 100	10,609.06	+26.10	+0.25%
DAX	24,034.29	+291.85	+1.23%
South Africa Top 40	111,944.58	+1254.91	+1.13%

Brent Oil	95.16	-4.20	-4.23%
Crude Oil WTI	92.40	-6.68	-6.74%
Gold	4,857.50	+90.10	+1.89%
Silver	79.628	+3.962	+5.24%
Copper	6.0880	+0.0975	+1.63%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.081	+0.002	+0.01%
U.K. 10Y	4.7740	-0.0120	-0.25%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.259	-0.037	-0.86%
U.S. 5Y	3.878	-0.039	-1.00%
U.S. 2Y	3.755	-0.026	-0.69%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	-8.00	-5.97%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	65.06	-0.10	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.45	+4.13%	67.53M
Zenith Bank	115.00	+2.13%	39.74M
Guaranty Trust Holding	126.00	-5.97%	30.57M
Lafarge Africa	245.00	+5.06%	13.99M
Aradel Holdings	1,279.00	0.00%	4.43M
MTN Nigeria	729.00	-2.15%	2.81M
Seplat Petroleum	10,450.00	+9.42%	219.37K

Name	Last	Chg. %	Vol.
ETI	50.60	+10.00%	4.25M
STANBIC IBTC Bank	161.70	+10.00%	961.23K
Nigerian Exchange	168.75	+9.97%	4.99M
Cornerst	5.64	+9.94%	2.71M
Mecure Industries	67.60	+9.92%	387.22K
Transexpr	4.55	+9.90%	212.82K
Union Dicon Salt	16.15	+9.86%	483.94K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.12	-8.20%	8.03M
McNichols	6.52	-8.17%	1.33M
Academy Press	7.35	-6.96%	11.39M
International Energy Insurance	3.25	-6.88%	928.09K
Guaranty Trust Holding	126.00	-5.97%	30.57M
Guinea Insurance PLC	1.13	-5.83%	1.12M
Coronation Insurance	2.97	-5.11%	1.51M