Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

117.88 -2.62 -2.17%

28/08 - Closed. Currency in USD

After Hours

117.88

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 223,916
Bid/Ask: 0.00 / 0.00
Day's Range: 117.62 - 121.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.1	65.2	0	55.00	0	0%	0	2.15	0
AGYS Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|55.00C Delta0.9898 Imp Vol1.4861 Bid61.1 Gamma0.0006 Theoretical63.15 Ask65.2 Theta-0.0319 Intrinsic Value62.88 Volume0 Vega0.0076 Time Value-62.88 Open Interest0 Rho0.0308 Delta / Theta-31.0118 AGYS Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|55.00P Delta-0.0376 Imp Vol2.0823 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1143 Intrinsic Value-62.88 Volume0 Vega0.0231 Time Value62.88 Open Interest0 Rho-0.0029 Delta / Theta0.3286
55.9	0%	56.4	60.1	0	60.00	0	0%	0	2.15	0
AGYS Call 60.00 Exp: Sep 18, 2026 Last: 55.9 Chg.: 0% SymbolAGYS\|20260918\|60.00C Delta0.9843 Imp Vol1.4235 Bid56.4 Gamma0.001 Theoretical58.25 Ask60.1 Theta-0.043 Intrinsic Value57.88 Volume0 Vega0.0111 Time Value-1.98 Open Interest1 Rho0.0332 Delta / Theta-22.9076 AGYS Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|60.00P Delta-0.0418 Imp Vol1.8756 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1122 Intrinsic Value-57.88 Volume0 Vega0.0253 Time Value57.88 Open Interest0 Rho-0.0032 Delta / Theta0.3724
0	0%	50.7	55.2	0	65.00	0	0%	0	2.15	0
AGYS Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|65.00C Delta0.9997 Imp Vol0.7305 Bid50.7 Gamma0 Theoretical53.01 Ask55.2 Theta-0.0066 Intrinsic Value52.88 Volume0 Vega0.0003 Time Value-52.88 Open Interest0 Rho0.0373 Delta / Theta-152.4636 AGYS Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|65.00P Delta-0.0465 Imp Vol1.6851 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1099 Intrinsic Value-52.88 Volume0 Vega0.0275 Time Value52.88 Open Interest0 Rho-0.0035 Delta / Theta0.4234
					117.88	Price @ Aug 28, 2026 20:58 GMT
5.5	0%	3.5	5.9	0	120.00	6.1	0%	4.2	8.1	2
AGYS Call 120.00 Exp: Sep 18, 2026 Last: 5.5 Chg.: 0% SymbolAGYS\|20260918\|120.00C Delta0.4701 Imp Vol0.4918 Bid3.5 Gamma0.0286 Theoretical4.7 Ask5.9 Theta-0.1366 Intrinsic Value-2.12 Volume0 Vega0.1125 Time Value7.62 Open Interest10 Rho0.0292 Delta / Theta-3.4415 AGYS Put 120.00 Exp: Sep 18, 2026 Last: 6.1 Chg.: 0% SymbolAGYS\|20260918\|120.00P Delta-0.5386 Imp Vol0.4521 Bid4.2 Gamma0.0312 Theoretical6.15 Ask8.1 Theta-0.1151 Intrinsic Value2.12 Volume2 Vega0.1122 Time Value3.98 Open Interest2 Rho-0.0333 Delta / Theta4.6777
3.5	0%	0.95	4	0	125.00	0	0%	8	10.4	0
AGYS Call 125.00 Exp: Sep 18, 2026 Last: 3.5 Chg.: 0% SymbolAGYS\|20260918\|125.00C Delta0.3183 Imp Vol0.4486 Bid0.95 Gamma0.0281 Theoretical2.48 Ask4 Theta-0.1111 Intrinsic Value-7.12 Volume0 Vega0.1009 Time Value10.62 Open Interest7 Rho0.0202 Delta / Theta-2.8641 AGYS Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|125.00P Delta-0.6934 Imp Vol0.431 Bid8 Gamma0.0327 Theoretical9.2 Ask10.4 Theta-0.0949 Intrinsic Value7.12 Volume0 Vega0.0991 Time Value-7.12 Open Interest0 Rho-0.0407 Delta / Theta7.31
1.6	6.67%	0	3.2	1	130.00	0	0%	11.9	15.1	0
AGYS Call 130.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: 6.67% SymbolAGYS\|20260918\|130.00C Delta0.2182 Imp Vol0.4783 Bid0 Gamma0.0218 Theoretical1.6 Ask3.2 Theta-0.0972 Intrinsic Value-12.12 Volume1 Vega0.0833 Time Value13.72 Open Interest12 Rho0.0139 Delta / Theta-2.2447 AGYS Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260918\|130.00P Delta-0.7864 Imp Vol0.4775 Bid11.9 Gamma0.0218 Theoretical13.5 Ask15.1 Theta-0.0859 Intrinsic Value12.12 Volume0 Vega0.0821 Time Value-12.12 Open Interest0 Rho-0.0438 Delta / Theta9.1503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	117.88	-2.62	-2.17%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K