Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

116.88 -1.21 -1.02%

30/07 - Closed. Currency in USD

After Hours

117.00

+0.04

+0.03%

23:08:20 - Real-time Data

Type: Equity

Market: United States

Volume: 285,900
Bid/Ask: 0.00 / 0.00
Day's Range: 116.40 - 119.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.5	59.4	0	60.00	1.05	0%	0	0.75	0
AGYS Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGYS\|20250815\|60.00C Delta0.9323 Imp Vol2.6191 Bid54.5 Gamma0.002 Theoretical59.4 Ask59.4 Theta-0.2675 Intrinsic Value56.96 Volume0 Vega0.032 Time Value-56.96 Open Interest0 Rho0.0217 Delta / Theta-3.4857 AGYS Put 60.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolAGYS\|20250815\|60.00P Delta-0.0211 Imp Vol1.7253 Bid0 Gamma0.0012 Theoretical0.37 Ask0.75 Theta-0.0666 Intrinsic Value-56.96 Volume0 Vega0.0124 Time Value58.01 Open Interest2 Rho-0.0012 Delta / Theta0.3171
0	0%	49.5	54.4	0	65.00	0.05	0%	0	4.8	0
AGYS Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGYS\|20250815\|65.00C Delta0.9249 Imp Vol2.3583 Bid49.5 Gamma0.0025 Theoretical54.4 Ask54.4 Theta-0.2615 Intrinsic Value51.96 Volume0 Vega0.0347 Time Value-51.96 Open Interest0 Rho0.0235 Delta / Theta-3.5367 AGYS Put 65.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAGYS\|20250815\|65.00P Delta-0.075 Imp Vol2.3572 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.2541 Intrinsic Value-51.96 Volume0 Vega0.0347 Time Value52.01 Open Interest6 Rho-0.0045 Delta / Theta0.2953
0	0%	44.5	49.4	0	70.00	0	0%	0	4.8	0
AGYS Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGYS\|20250815\|70.00C Delta0.9166 Imp Vol2.1164 Bid44.5 Gamma0.003 Theoretical49.4 Ask49.4 Theta-0.2548 Intrinsic Value46.96 Volume0 Vega0.0375 Time Value-46.96 Open Interest0 Rho0.0253 Delta / Theta-3.5978 AGYS Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGYS\|20250815\|70.00P Delta-0.0835 Imp Vol2.1179 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-0.2475 Intrinsic Value-46.96 Volume0 Vega0.0376 Time Value46.96 Open Interest0 Rho-0.0049 Delta / Theta0.3375
					116.96	Price @ Jul 30, 2025 20:57 GMT
2.83	-2.41%	1.75	3.4	5	120.00	5.3	0%	4.5	7.5	3
AGYS Call 120.00 Exp: Aug 15, 2025 Last: 2.83 Chg.: -2.41% SymbolAGYS\|20250815\|120.00C Delta0.4063 Imp Vol0.4168 Bid1.75 Gamma0.038 Theoretical2.83 Ask3.4 Theta-0.1288 Intrinsic Value-3.04 Volume5 Vega0.0949 Time Value5.87 Open Interest64 Rho0.0196 Delta / Theta-3.1547 AGYS Put 120.00 Exp: Aug 15, 2025 Last: 5.3 Chg.: 0% SymbolAGYS\|20250815\|120.00P Delta-0.6131 Imp Vol0.369 Bid4.5 Gamma0.0427 Theoretical5.3 Ask7.5 Theta-0.1007 Intrinsic Value3.04 Volume3 Vega0.0936 Time Value2.26 Open Interest5 Rho-0.0271 Delta / Theta6.0879
1.3	0%	0.6	2.1	0	125.00	16.36	0%	6.5	11	0
AGYS Call 125.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolAGYS\|20250815\|125.00C Delta0.2377 Imp Vol0.4122 Bid0.6 Gamma0.0307 Theoretical1.35 Ask2.1 Theta-0.1005 Intrinsic Value-8.04 Volume0 Vega0.0757 Time Value9.34 Open Interest58 Rho0.0116 Delta / Theta-2.3644 AGYS Put 125.00 Exp: Aug 15, 2025 Last: 16.36 Chg.: 0% SymbolAGYS\|20250815\|125.00P Delta-0.8217 Imp Vol0.3359 Bid6.5 Gamma0.0473 Theoretical8.75 Ask11 Theta-0.0586 Intrinsic Value8.04 Volume0 Vega0.0634 Time Value8.32 Open Interest2 Rho-0.0301 Delta / Theta14.0227
0.35	0%	0.35	1.25	0	130.00	15.95	0%	11.1	15.5	0
AGYS Call 130.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolAGYS\|20250815\|130.00C Delta0.146 Imp Vol0.4534 Bid0.35 Gamma0.0206 Theoretical0.8 Ask1.25 Theta-0.0813 Intrinsic Value-13.04 Volume0 Vega0.056 Time Value13.39 Open Interest39 Rho0.0071 Delta / Theta-1.7962 AGYS Put 130.00 Exp: Aug 15, 2025 Last: 15.95 Chg.: 0% SymbolAGYS\|20250815\|130.00P Delta-0.9258 Imp Vol0.3544 Bid11.1 Gamma0.0169 Theoretical13.3 Ask15.5 Theta-0.0306 Intrinsic Value13.04 Volume0 Vega0.0337 Time Value2.91 Open Interest1 Rho-0.0254 Delta / Theta30.2244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,607.3	+146.0	+0.33%
US 500	6,424.8	+61.9	+0.97%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.28	-0.19	-0.26%
Crude Oil WTI	69.90	-0.10	-0.14%
Gold	3,344.06	-8.74	-0.26%
Silver	37.193	-0.546	-1.45%
Copper	4.4255	-0.2045	-4.42%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.355	-0.022	-0.50%
U.S. 5Y	3.946	-0.019	-0.48%
U.S. 2Y	3.926	-0.011	-0.28%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AGYS	116.88	-1.21	-1.02%
GWL Mac Balanced .	21.179	+0.070	+0.33%
MUKAM US Bank Loa.	9,880.000	+4.000	+0.04%
BSN Elite 10-30 S.	8.12	+0.01	+0.16%
Palessia Multi As.	123.300	+0.180	+0.15%
BNP Put 10000 EUR.	38.700	0.000	0.00%
Fidelity Dividend.	13.608	+0.086	+0.63%
RRIL	15.44	-0.29	-1.84%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	843.76K
Royalex	1.54	+10.00%	25.12M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
Mecure Industries	14.45	+9.89%	2.18M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M