Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.01 +1.93 +2.30%

21:59:59 - Closed. Currency in USD

After Hours

84.36

-1.65

-1.92%

23:04:46 - Real-time Data

Type: Equity

Market: United States

Volume: 327,990
Bid/Ask: 0.00 / 0.00
Day's Range: 83.74 - 86.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	22.2	0	65.00	0.23	0%	0	2.15	0
AGYS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|65.00C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value20.78 Volume0 Vega0 Time Value-20.78 Open Interest0 Rho0 Delta / Theta0 AGYS Put 65.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolAGYS\|20260220\|65.00P Delta-0.1411 Imp Vol1.5427 Bid0 Gamma0.0086 Theoretical2.15 Ask2.15 Theta-0.206 Intrinsic Value-20.78 Volume0 Vega0.0376 Time Value21.01 Open Interest2 Rho-0.005 Delta / Theta0.6848
0	0%	14	17.3	0	70.00	0.43	0%	0	2.25	0
AGYS Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|70.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value15.78 Volume0 Vega0 Time Value-15.78 Open Interest0 Rho0 Delta / Theta0 AGYS Put 70.00 Exp: Feb 20, 2026 Last: 0.43 Chg.: 0% SymbolAGYS\|20260220\|70.00P Delta-0.1727 Imp Vol1.2804 Bid0 Gamma0.0119 Theoretical2.25 Ask2.25 Theta-0.195 Intrinsic Value-15.78 Volume0 Vega0.043 Time Value16.21 Open Interest2 Rho-0.006 Delta / Theta0.8855
0	0%	9.8	12.6	0	75.00	0.93	0%	0	2.85	0
AGYS Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20260220\|75.00C Delta0.9306 Imp Vol0.4858 Bid9.8 Gamma0.0163 Theoretical11.2 Ask12.6 Theta-0.0454 Intrinsic Value10.78 Volume0 Vega0.0224 Time Value-10.78 Open Interest0 Rho0.0263 Delta / Theta-20.4808 AGYS Put 75.00 Exp: Feb 20, 2026 Last: 0.93 Chg.: 0% SymbolAGYS\|20260220\|75.00P Delta-0.2323 Imp Vol1.1186 Bid0 Gamma0.0162 Theoretical2.85 Ask2.85 Theta-0.2031 Intrinsic Value-10.78 Volume0 Vega0.0513 Time Value11.71 Open Interest9 Rho-0.0079 Delta / Theta1.1439
					85.78	Price @ Feb 06, 2026 20:28 GMT
1.15	-62.9%	1.2	2.3	2	90.00	6.5	0%	5.1	7.4	0
AGYS Call 90.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: -62.9% SymbolAGYS\|20260220\|90.00C Delta0.335 Imp Vol0.4948 Bid1.2 Gamma0.0438 Theoretical1.75 Ask2.3 Theta-0.1108 Intrinsic Value-4.22 Volume2 Vega0.0612 Time Value5.37 Open Interest6 Rho0.0104 Delta / Theta-3.0234 AGYS Put 90.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolAGYS\|20260220\|90.00P Delta-0.6417 Imp Vol0.5668 Bid5.1 Gamma0.0394 Theoretical6.25 Ask7.4 Theta-0.1222 Intrinsic Value4.22 Volume0 Vega0.0628 Time Value2.28 Open Interest137 Rho-0.0193 Delta / Theta5.2516
1.45	0%	0	1.3	0	95.00	8.25	0%	8.9	11.3	0
AGYS Call 95.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolAGYS\|20260220\|95.00C Delta0.2259 Imp Vol0.6277 Bid0 Gamma0.0285 Theoretical1.3 Ask1.3 Theta-0.115 Intrinsic Value-9.22 Volume0 Vega0.0505 Time Value10.67 Open Interest7 Rho0.0069 Delta / Theta-1.9639 AGYS Put 95.00 Exp: Feb 20, 2026 Last: 8.25 Chg.: 0% SymbolAGYS\|20260220\|95.00P Delta-0.7998 Imp Vol0.5755 Bid8.9 Gamma0.0292 Theoretical10.1 Ask11.3 Theta-0.0911 Intrinsic Value9.22 Volume0 Vega0.047 Time Value-0.97 Open Interest162 Rho-0.0222 Delta / Theta8.7811
0.4	0%	0.1	1	0	100.00	8.8	0%	13	16.3	0
AGYS Call 100.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolAGYS\|20260220\|100.00C Delta0.115 Imp Vol0.6132 Bid0.1 Gamma0.0188 Theoretical0.55 Ask1 Theta-0.0724 Intrinsic Value-14.22 Volume0 Vega0.0326 Time Value14.62 Open Interest34 Rho0.0036 Delta / Theta-1.5894 AGYS Put 100.00 Exp: Feb 20, 2026 Last: 8.8 Chg.: 0% SymbolAGYS\|20260220\|100.00P Delta-0.8834 Imp Vol0.6249 Bid13 Gamma0.0189 Theoretical14.65 Ask16.3 Theta-0.0676 Intrinsic Value14.22 Volume0 Vega0.0328 Time Value-5.42 Open Interest438 Rho-0.0225 Delta / Theta13.0628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	67.91	+0.36	+0.53%
Crude Oil WTI	63.50	+0.21	+0.33%
Gold	4,988.60	+99.10	+2.03%
Silver	77.525	+0.811	+1.06%
Copper	5.8875	+0.0665	+1.14%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.884	+0.002	+0.01%
Nigeria 2Y	16.041	-0.121	-0.75%
U.K. 10Y	4.5150	+0.0010	+0.02%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.205	-0.003	-0.07%
U.S. 5Y	3.757	+0.005	+0.13%
U.S. 2Y	3.498	+0.015	+0.43%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

Name	Price	Chg.	Chg. %
AGYS	86.01	+1.93	+2.30%
UPONOR	28.60	0.00	0.00%
SDL	0.730	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.82	+10.00%	59.06M
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M