Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

100.13 -2.08 -2.04%

18/09 - Closed. Currency in USD

After Hours

100.13

0.00

0.00%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 389,890
Bid/Ask: 0.00 / 0.00
Day's Range: 99.67 - 102.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.6	66.9	0	35.00	0	0%	0	2.15	0
AGYS Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|35.00C Delta0.9923 Imp Vol1.7392 Bid63.6 Gamma0.0004 Theoretical65.25 Ask66.9 Theta-0.0212 Intrinsic Value65.32 Volume0 Vega0.0058 Time Value-65.32 Open Interest2 Rho0.0261 Delta / Theta-46.9117 AGYS Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|35.00P Delta-0.0306 Imp Vol2.4885 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0848 Intrinsic Value-65.32 Volume0 Vega0.0192 Time Value65.32 Open Interest0 Rho-0.0029 Delta / Theta0.3609
0	0%	59	62.5	0	40.00	0	0%	0	1.75	0
AGYS Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|40.00C Delta0.975 Imp Vol1.9646 Bid59 Gamma0.0011 Theoretical60.75 Ask62.5 Theta-0.06 Intrinsic Value60.32 Volume0 Vega0.0161 Time Value-60.32 Open Interest26 Rho0.0282 Delta / Theta-16.2523 AGYS Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|40.00P Delta-0.0308 Imp Vol2.1036 Bid0 Gamma0.0012 Theoretical0.88 Ask1.75 Theta-0.0721 Intrinsic Value-60.32 Volume0 Vega0.0193 Time Value60.32 Open Interest0 Rho-0.0028 Delta / Theta0.4277
0	0%	53.7	57.5	0	45.00	0	0%	0	1.75	0
AGYS Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|45.00C Delta0.9768 Imp Vol1.6386 Bid53.7 Gamma0.0012 Theoretical55.6 Ask57.5 Theta-0.0483 Intrinsic Value55.32 Volume0 Vega0.0152 Time Value-55.32 Open Interest0 Rho0.0323 Delta / Theta-20.2321 AGYS Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|45.00P Delta-0.0351 Imp Vol1.8624 Bid0 Gamma0.0015 Theoretical0.88 Ask1.75 Theta-0.0709 Intrinsic Value-55.32 Volume0 Vega0.0214 Time Value55.32 Open Interest1 Rho-0.0031 Delta / Theta0.4944
					100.32	Price @ Sep 18, 2026 19:58 GMT
0	0%	2.3	4.8	0	105.00	0	0%	5.7	8.6	0
AGYS Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|105.00C Delta0.3948 Imp Vol0.4945 Bid2.3 Gamma0.0281 Theoretical3.55 Ask4.8 Theta-0.0976 Intrinsic Value-4.68 Volume0 Vega0.1066 Time Value4.68 Open Interest11 Rho0.0276 Delta / Theta-4.0448 AGYS Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|105.00P Delta-0.6504 Imp Vol0.3866 Bid5.7 Gamma0.0349 Theoretical7.15 Ask8.6 Theta-0.0652 Intrinsic Value4.68 Volume0 Vega0.1024 Time Value-4.68 Open Interest5 Rho-0.0432 Delta / Theta9.9694
0	0%	0.95	4.1	0	110.00	0	0%	9.8	12.4	0
AGYS Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|110.00C Delta0.2917 Imp Vol0.5361 Bid0.95 Gamma0.0231 Theoretical2.53 Ask4.1 Theta-0.0936 Intrinsic Value-9.68 Volume0 Vega0.0951 Time Value9.68 Open Interest9 Rho0.0204 Delta / Theta-3.1174 AGYS Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|110.00P Delta-0.7846 Imp Vol0.4055 Bid9.8 Gamma0.0398 Theoretical11.1 Ask12.4 Theta-0.0524 Intrinsic Value9.68 Volume0 Vega0.0807 Time Value-9.68 Open Interest15 Rho-0.0476 Delta / Theta14.9672
1.6	0%	0.9	3.2	0	115.00	0	0%	14	16.5	0
AGYS Call 115.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 0% SymbolAGYS\|20261016\|115.00C Delta0.2296 Imp Vol0.6003 Bid0.9 Gamma0.0182 Theoretical2.05 Ask3.2 Theta-0.0921 Intrinsic Value-14.68 Volume0 Vega0.084 Time Value16.28 Open Interest13 Rho0.016 Delta / Theta-2.4933 AGYS Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGYS\|20261016\|115.00P Delta-0.9109 Imp Vol0.3709 Bid14 Gamma0.0163 Theoretical15.25 Ask16.5 Theta-0.0239 Intrinsic Value14.68 Volume0 Vega0.0439 Time Value-14.68 Open Interest9 Rho-0.041 Delta / Theta38.0659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGYS	100.13	-2.08	-2.04%
	5243	90.30	+1.50	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M