Breaking News

Agilysys Inc (AGYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

108.77 +3.93 +3.75%

06/10 - Closed. Currency in USD

Pre Market

108.07

-0.70

-0.64%

9:56:47 - Real-time Data

Type: Equity

Market: United States

Volume: 237,242
Bid/Ask: 0.00 / 0.00
Day's Range: 104.38 - 109.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agilysys Option Chain

Get free option data for AGYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agilysys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72	76.5	0	35.00	0	0%	0	0.1	0
AGYS Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGYS\|20251017\|35.00C Delta0.9849 Imp Vol3.5085 Bid72 Gamma0.0006 Theoretical74.25 Ask76.5 Theta-0.1179 Intrinsic Value73.77 Volume0 Vega0.0072 Time Value-73.77 Open Interest0 Rho0.0099 Delta / Theta-8.3526 AGYS Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGYS\|20251017\|35.00P Delta-0.0051 Imp Vol2.8115 Bid0 Gamma0.0003 Theoretical0.1 Ask0.1 Theta-0.0354 Intrinsic Value-73.77 Volume0 Vega0.0028 Time Value73.77 Open Interest6 Rho-0.0002 Delta / Theta0.1438
0	0%	67	71.4	0	40.00	0	0%	0	4.8	0
AGYS Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGYS\|20251017\|40.00C Delta0.9844 Imp Vol3.0502 Bid67 Gamma0.0007 Theoretical69.2 Ask71.4 Theta-0.1061 Intrinsic Value68.77 Volume0 Vega0.0074 Time Value-68.77 Open Interest0 Rho0.0114 Delta / Theta-9.2768 AGYS Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGYS\|20251017\|40.00P Delta-0.0654 Imp Vol5.6524 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-0.6166 Intrinsic Value-68.77 Volume0 Vega0.024 Time Value68.77 Open Interest11 Rho-0.0033 Delta / Theta0.106
0	0%	62	66.5	0	45.00	0	0%	0	0.1	0
AGYS Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGYS\|20251017\|45.00C Delta0.9811 Imp Vol2.7715 Bid62 Gamma0.0009 Theoretical64.25 Ask66.5 Theta-0.1141 Intrinsic Value63.77 Volume0 Vega0.0087 Time Value-63.77 Open Interest0 Rho0.0128 Delta / Theta-8.596 AGYS Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGYS\|20251017\|45.00P Delta-0.0065 Imp Vol2.2217 Bid0 Gamma0.0004 Theoretical0.1 Ask0.1 Theta-0.0347 Intrinsic Value-63.77 Volume0 Vega0.0034 Time Value63.77 Open Interest10 Rho-0.0002 Delta / Theta0.1871
					108.77	Price @ Oct 06, 2025 20:57 GMT
1	0%	0	4.8	10	110.00	7.75	0%	1.05	5.5	0
AGYS Call 110.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolAGYS\|20251017\|110.00C Delta0.3905 Imp Vol0.1962 Bid0 Gamma0.1036 Theoretical1 Ask4.8 Theta-0.0691 Intrinsic Value-1.23 Volume10 Vega0.0725 Time Value2.23 Open Interest10 Rho0.0125 Delta / Theta-5.6483 AGYS Put 110.00 Exp: Oct 17, 2025 Last: 7.75 Chg.: 0% SymbolAGYS\|20251017\|110.00P Delta-0.5551 Imp Vol0.354 Bid1.05 Gamma0.0594 Theoretical3.28 Ask5.5 Theta-0.1142 Intrinsic Value1.23 Volume0 Vega0.0746 Time Value6.52 Open Interest5 Rho-0.0159 Delta / Theta4.8616
1	0%	0	1.9	1	115.00	11.57	0%	4.2	9	0
AGYS Call 115.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolAGYS\|20251017\|115.00C Delta0.2311 Imp Vol0.4074 Bid0 Gamma0.0396 Theoretical1 Ask1.9 Theta-0.1091 Intrinsic Value-6.23 Volume1 Vega0.0575 Time Value7.23 Open Interest3 Rho0.0073 Delta / Theta-2.1185 AGYS Put 115.00 Exp: Oct 17, 2025 Last: 11.57 Chg.: 0% SymbolAGYS\|20251017\|115.00P Delta-0.847 Imp Vol0.3069 Bid4.2 Gamma0.0442 Theoretical6.6 Ask9 Theta-0.0549 Intrinsic Value6.23 Volume0 Vega0.0443 Time Value5.34 Open Interest0 Rho-0.0193 Delta / Theta15.435
2.96	0%	0	4.8	0	120.00	0	0%	8.7	13.5	0
AGYS Call 120.00 Exp: Oct 17, 2025 Last: 2.96 Chg.: 0% SymbolAGYS\|20251017\|120.00C Delta0.355 Imp Vol1.1793 Bid0 Gamma0.0167 Theoretical4.8 Ask4.8 Theta-0.3805 Intrinsic Value-11.23 Volume0 Vega0.0703 Time Value14.19 Open Interest4 Rho0.0102 Delta / Theta-0.9331 AGYS Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGYS\|20251017\|120.00P Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value11.23 Volume0 Vega0 Time Value-11.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGYS Comments

Write your thoughts about Agilysys Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+0.00	+0.00%
NSE All Share	144,822.75	+0.00	+0.00%
US 30	46,616.5	-78.5	-0.17%
US 500	6,738.4	-1.9	-0.03%
FTSE 100	9,477.35	-1.79	-0.02%
DAX	24,384.15	-12.08	-0.05%
South Africa Top 40	102,692.45	-124.75	-0.12%

Brent Oil	65.19	-0.28	-0.43%
Crude Oil WTI	61.40	-0.29	-0.47%
Gold	3,983.62	+7.32	+0.18%
Silver	48.140	-0.308	-0.64%
Copper	5.0588	+0.0208	+0.41%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7530	+0.0170	+0.36%
Germany 10Y	2.7325	+0.0155	+0.57%
U.S. 10Y	4.171	+0.005	+0.12%
U.S. 5Y	3.750	+0.005	+0.13%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.950	0.000	0.00%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.50	+0.35	+0.83%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	8.450	+0.050	+0.60%
Dangote Cement	545.00	+19.90	+3.79%

Recent Quotes

Name	Price	Chg.	Chg. %
AGYS	108.77	+3.93	+3.75%
005930	89,000	+3000	+3.49%
KEPLER Mix Solide.	113.690	+0.180	+0.16%
BlackRock Total R.	10.03	-0.03	-0.30%
HSBC Portfolios -.	429.446	+2.481	+0.58%
Bati Actions Inve.	31.740	+0.130	+0.41%
TUBA	3.645	-0.030	-0.82%
Phaidros Funds - .	240.300	+0.250	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	45.60	-2.98%	38.80K
UPDC	6.72	+1.82%	15.03K
Academy Press	9.60	0.00%	3.68K
SCOA Nigeria	6.600	+0.15%	0.17K
International Energy Insurance	2.85	+4.78%	0.01K
Caverton Offshore Support	6.720	0.00%	0
Ekocorp	5.80	0.00%	0

Name	Last	Chg. %	Vol.
International Energy Insurance	2.85	+4.78%	0.01K
UPDC	6.72	+1.82%	15.03K
SCOA Nigeria	6.600	+0.15%	0.17K
Caverton Offshore Support	6.720	0.00%	0
Ekocorp	5.80	0.00%	0
Academy Press	9.60	0.00%	3.68K
Oando Plc	45.60	-2.98%	38.80K

Name	Last	Chg. %	Vol.
Oando Plc	45.60	-2.98%	38.80K
Caverton Offshore Support	6.720	0.00%	0
Ekocorp	5.80	0.00%	0
Academy Press	9.60	0.00%	3.68K
SCOA Nigeria	6.600	+0.15%	0.17K
UPDC	6.72	+1.82%	15.03K
International Energy Insurance	2.85	+4.78%	0.01K