Breaking News

AIRO Group Holdings Inc (AIRO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.53 +0.30 +1.27%

20:59:59 - Closed. Currency in USD

After Hours

23.50

-0.03

-0.13%

22:27:28 - Real-time Data

Type: Equity

Market: United States

Volume: 481,838
Bid/Ask: 0.00 / 0.00
Day's Range: 22.85 - 24.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

AIRO Holdings Option Chain

Get free option data for AIRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AIRO Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	0%	7.1	10.2	0	15.00	0.1	0%	0.05	0.25	0
AIRO Call 15.00 Exp: Sep 19, 2025 Last: 8.6 Chg.: 0% SymbolAIRO\|20250919\|15.00C Delta0.9223 Imp Vol1.3871 Bid7.1 Gamma0.0176 Theoretical8.65 Ask10.2 Theta-0.0266 Intrinsic Value8.53 Volume0 Vega0.0087 Time Value0.07 Open Interest1 Rho0.0084 Delta / Theta-34.6652 AIRO Put 15.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolAIRO\|20250919\|15.00P Delta-0.0478 Imp Vol1.1322 Bid0.05 Gamma0.0147 Theoretical0.15 Ask0.25 Theta-0.0139 Intrinsic Value-8.53 Volume0 Vega0.0059 Time Value8.63 Open Interest32 Rho-0.0008 Delta / Theta3.4471
5.7	0%	4.6	7.7	0	17.50	0.19	-5%	0.15	0.3	7
AIRO Call 17.50 Exp: Sep 19, 2025 Last: 5.7 Chg.: 0% SymbolAIRO\|20250919\|17.50C Delta0.8957 Imp Vol0.9935 Bid4.6 Gamma0.0305 Theoretical6.15 Ask7.7 Theta-0.0241 Intrinsic Value6.03 Volume0 Vega0.0108 Time Value-0.33 Open Interest8 Rho0.0097 Delta / Theta-37.1711 AIRO Put 17.50 Exp: Sep 19, 2025 Last: 0.19 Chg.: -5% SymbolAIRO\|20250919\|17.50P Delta-0.0738 Imp Vol0.8717 Bid0.15 Gamma0.0266 Theoretical0.19 Ask0.3 Theta-0.0151 Intrinsic Value-6.03 Volume7 Vega0.0084 Time Value6.22 Open Interest136 Rho-0.0012 Delta / Theta4.8842
3.7	-15.14%	3.6	4.3	2	20.00	0.66	-4.35%	0.55	0.8	29
AIRO Call 20.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: -15.14% SymbolAIRO\|20250919\|20.00C Delta0.8373 Imp Vol0.6706 Bid3.6 Gamma0.0615 Theoretical3.7 Ask4.3 Theta-0.0224 Intrinsic Value3.53 Volume2 Vega0.0147 Time Value0.17 Open Interest30 Rho0.0104 Delta / Theta-37.4077 AIRO Put 20.00 Exp: Sep 19, 2025 Last: 0.66 Chg.: -4.35% SymbolAIRO\|20250919\|20.00P Delta-0.1993 Imp Vol0.8804 Bid0.55 Gamma0.0526 Theoretical0.66 Ask0.8 Theta-0.0303 Intrinsic Value-3.53 Volume29 Vega0.0169 Time Value4.19 Open Interest1,600 Rho-0.0032 Delta / Theta6.5685
					23.53	Price @ Aug 26, 2025 20:07 GMT
1.3	-7.14%	1.3	1.6	75	25.00	3.3	3.12%	2.95	3.4	2
AIRO Call 25.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: -7.14% SymbolAIRO\|20250919\|25.00C Delta0.4243 Imp Vol0.7757 Bid1.3 Gamma0.0837 Theoretical1.3 Ask1.6 Theta-0.0392 Intrinsic Value-1.47 Volume75 Vega0.0236 Time Value2.77 Open Interest1,038 Rho0.0057 Delta / Theta-10.8166 AIRO Put 25.00 Exp: Sep 19, 2025 Last: 3.3 Chg.: 3.12% SymbolAIRO\|20250919\|25.00P Delta-0.5629 Imp Vol0.9649 Bid2.95 Gamma0.0687 Theoretical3.3 Ask3.4 Theta-0.0456 Intrinsic Value1.47 Volume2 Vega0.0235 Time Value1.83 Open Interest54 Rho-0.009 Delta / Theta12.3393
0.5	-9.09%	0.45	0.55	56	30.00	6.48	0%	6.9	7.7	0
AIRO Call 30.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: -9.09% SymbolAIRO\|20250919\|30.00C Delta0.1811 Imp Vol0.9486 Bid0.45 Gamma0.0465 Theoretical0.5 Ask0.55 Theta-0.0315 Intrinsic Value-6.47 Volume56 Vega0.0157 Time Value6.97 Open Interest567 Rho0.0024 Delta / Theta-5.7488 AIRO Put 30.00 Exp: Sep 19, 2025 Last: 6.48 Chg.: 0% SymbolAIRO\|20250919\|30.00P Delta-0.7961 Imp Vol1.0323 Bid6.9 Gamma0.0464 Theoretical7.3 Ask7.7 Theta-0.0341 Intrinsic Value6.47 Volume0 Vega0.0169 Time Value0.01 Open Interest10 Rho-0.012 Delta / Theta23.339
0.26	13.04%	0.1	0.35	18	35.00	12.09	0%	10.1	13.1	0
AIRO Call 35.00 Exp: Sep 19, 2025 Last: 0.26 Chg.: 13.04% SymbolAIRO\|20250919\|35.00C Delta0.0951 Imp Vol1.0905 Bid0.1 Gamma0.026 Theoretical0.26 Ask0.35 Theta-0.0232 Intrinsic Value-11.47 Volume18 Vega0.0101 Time Value11.73 Open Interest1,158 Rho0.0013 Delta / Theta-4.1061 AIRO Put 35.00 Exp: Sep 19, 2025 Last: 12.09 Chg.: 0% SymbolAIRO\|20250919\|35.00P Delta-0.7333 Imp Vol1.85 Bid10.1 Gamma0.0299 Theoretical13.1 Ask13.1 Theta-0.0729 Intrinsic Value11.47 Volume0 Vega0.0196 Time Value0.62 Open Interest5 Rho-0.0147 Delta / Theta10.0633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIRO Comments

Write your thoughts about AIRO Group Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,458.3	+175.8	+0.39%
US 500	6,471.3	+32.0	+0.50%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-0.05	-0.07%
Crude Oil WTI	63.30	-1.50	-2.31%
Gold	3,443.15	+25.65	+0.75%
Silver	38.690	-0.013	-0.03%
Copper	4.5463	-0.0023	-0.05%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.260	-0.015	-0.35%
U.S. 5Y	3.747	-0.040	-1.06%
U.S. 2Y	3.683	-0.047	-1.26%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AIRO	23.53	+0.30	+1.27%
FUNDO DE INVESTIM.	13,139,402	-170168	-1.28%
NUVB	2.980	+0.100	+3.47%
Global Marathon I.	34.289	+0.290	+0.85%
0485	0.295	-0.015	-4.84%
Nedgroup Investme.	1.000	0.000	0.00%
Ixe Fondo Premium.	1.425	+0.002	+0.13%
SCGB	0.590	+0.015	+2.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M