Breaking News

AIRO Group Holdings Inc (AIRO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.94 -0.88 -3.86%

05/08 - Closed. Currency in USD

Pre Market

21.96

+0.02

+0.09%

09:10:11 - Real-time Data

Type: Equity

Market: United States

Volume: 516,985
Bid/Ask: 0.00 / 0.00
Day's Range: 21.66 - 22.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

AIRO Holdings Option Chain

Get free option data for AIRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AIRO Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.4	0%	8.9	11.8	0	12.50	0.3	0%	0	0.5	0
AIRO Call 12.50 Exp: Aug 15, 2025 Last: 14.4 Chg.: 0% SymbolAIRO\|20250815\|12.50C Delta0.9216 Imp Vol3.0142 Bid8.9 Gamma0.0131 Theoretical10.35 Ask11.8 Theta-0.0828 Intrinsic Value9.44 Volume0 Vega0.0054 Time Value4.96 Open Interest1 Rho0.0028 Delta / Theta-11.1315 AIRO Put 12.50 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolAIRO\|20250815\|12.50P Delta-0.0538 Imp Vol2.5094 Bid0 Gamma0.0118 Theoretical0.25 Ask0.5 Theta-0.0506 Intrinsic Value-9.44 Volume0 Vega0.004 Time Value9.74 Open Interest48 Rho-0.0004 Delta / Theta1.0638
9.7	0%	6.1	9.1	0	15.00	0.05	0%	0	0.05	0
AIRO Call 15.00 Exp: Aug 15, 2025 Last: 9.7 Chg.: 0% SymbolAIRO\|20250815\|15.00C Delta0.9299 Imp Vol1.8243 Bid6.1 Gamma0.0199 Theoretical7.6 Ask9.1 Theta-0.0469 Intrinsic Value6.94 Volume0 Vega0.005 Time Value2.76 Open Interest3 Rho0.0036 Delta / Theta-19.8176 AIRO Put 15.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAIRO\|20250815\|15.00P Delta-0.0153 Imp Vol1.1682 Bid0 Gamma0.0089 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-6.94 Volume0 Vega0.0014 Time Value6.99 Open Interest155 Rho-0.0001 Delta / Theta1.8465
4.6	-2.13%	4	5.3	1	17.50	0.35	0%	0	0.35	0
AIRO Call 17.50 Exp: Aug 15, 2025 Last: 4.6 Chg.: -2.13% SymbolAIRO\|20250815\|17.50C Delta0.8643 Imp Vol1.5237 Bid4 Gamma0.0387 Theoretical5.3 Ask5.3 Theta-0.063 Intrinsic Value4.44 Volume1 Vega0.0081 Time Value0.16 Open Interest4 Rho0.0038 Delta / Theta-13.7089 AIRO Put 17.50 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolAIRO\|20250815\|17.50P Delta-0.0832 Imp Vol1.1508 Bid0 Gamma0.036 Theoretical0.17 Ask0.35 Theta-0.0324 Intrinsic Value-4.44 Volume0 Vega0.0057 Time Value4.79 Open Interest39 Rho-0.0005 Delta / Theta2.5702
					21.94	Price @ Aug 05, 2025 20:06 GMT
1.6	-5.88%	0.75	1.75	24	22.50	1.9	8.57%	1.7	2.1	4
AIRO Call 22.50 Exp: Aug 15, 2025 Last: 1.6 Chg.: -5.88% SymbolAIRO\|20250815\|22.50C Delta0.4961 Imp Vol1.2671 Bid0.75 Gamma0.0867 Theoretical1.6 Ask1.75 Theta-0.0929 Intrinsic Value-0.56 Volume24 Vega0.0145 Time Value2.16 Open Interest117 Rho0.0025 Delta / Theta-5.3417 AIRO Put 22.50 Exp: Aug 15, 2025 Last: 1.9 Chg.: 8.57% SymbolAIRO\|20250815\|22.50P Delta-0.4707 Imp Vol1.2412 Bid1.7 Gamma0.0868 Theoretical1.9 Ask2.1 Theta-0.09 Intrinsic Value0.56 Volume4 Vega0.0147 Time Value1.34 Open Interest439 Rho-0.003 Delta / Theta5.2278
0.72	-28%	0.5	0.8	28	25.00	3.5	0%	3.2	3.8	0
AIRO Call 25.00 Exp: Aug 15, 2025 Last: 0.72 Chg.: -28% SymbolAIRO\|20250815\|25.00C Delta0.2906 Imp Vol1.201 Bid0.5 Gamma0.0786 Theoretical0.72 Ask0.8 Theta-0.0754 Intrinsic Value-3.06 Volume28 Vega0.0124 Time Value3.78 Open Interest471 Rho0.0015 Delta / Theta-3.8549 AIRO Put 25.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolAIRO\|20250815\|25.00P Delta-0.674 Imp Vol1.2211 Bid3.2 Gamma0.08 Theoretical3.5 Ask3.8 Theta-0.0796 Intrinsic Value3.06 Volume0 Vega0.0133 Time Value0.44 Open Interest201 Rho-0.0041 Delta / Theta8.4723
0.24	-20%	0.2	0.3	126	30.00	9.6	0%	6	8.2	0
AIRO Call 30.00 Exp: Aug 15, 2025 Last: 0.24 Chg.: -20% SymbolAIRO\|20250815\|30.00C Delta0.1105 Imp Vol1.3288 Bid0.2 Gamma0.0384 Theoretical0.24 Ask0.3 Theta-0.0466 Intrinsic Value-8.06 Volume126 Vega0.007 Time Value8.3 Open Interest1,450 Rho0.0006 Delta / Theta-2.3698 AIRO Put 30.00 Exp: Aug 15, 2025 Last: 9.6 Chg.: 0% SymbolAIRO\|20250815\|30.00P Delta-0.8142 Imp Vol1.7183 Bid6 Gamma0.0423 Theoretical8.2 Ask8.2 Theta-0.0827 Intrinsic Value8.06 Volume0 Vega0.0099 Time Value1.54 Open Interest155 Rho-0.0054 Delta / Theta9.8482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIRO Comments

Write your thoughts about AIRO Group Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+0.00	+0.00%
NSE All Share	144,796.38	+0.00	+0.00%
US 30	44,289.5	+177.8	+0.40%
US 500	6,322.1	+22.9	+0.36%
FTSE 100	9,165.10	+22.37	+0.24%
DAX	23,889.50	+32.31	+0.14%
South Africa Top 40	92,630.33	+434.83	+0.47%

Brent Oil	68.63	+0.99	+1.46%
Crude Oil WTI	66.14	+0.98	+1.50%
Gold	3,419.12	-15.58	-0.45%
Silver	37.805	-0.018	-0.05%
Copper	4.4055	+0.0195	+0.44%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5440	+0.0250	+0.55%
Germany 10Y	2.6433	+0.0213	+0.81%
U.S. 10Y	4.241	+0.045	+1.07%
U.S. 5Y	3.800	+0.038	+1.01%
U.S. 2Y	3.743	+0.026	+0.70%

Fidelitybk	21.500	0.000	0.00%
Zenith Bank	75.90	0.00	0.00%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	7.420	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AIRO	21.94	-0.88	-3.86%
300959	45.68	+0.40	+0.88%
American Funds Ne.	84.66	+0.05	+0.06%
CTE	0.700	-0.050	-6.67%
Taiwan Semiconduc.	1,000.00	-5.00	-0.50%
688707	16.29	+1.26	+8.38%
Global Proactive .	124.960	+0.210	+0.17%
FFFC	0.001	0.000	0.00%

Market Movers

Name	Last	Chg. %
Lasaco Assurance PLC	3.14	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	81.90	0.00%
Rtbriscoe	3.85	0.00%
Guaranty Trust Holding	99.00	0.00%
Multverse	10.85	0.00%
Conoil	234.50	0.00%

Name	Last	Chg. %
Caverton Offshore Support	6.750	0.00%
SCOA Nigeria	5.000	0.00%
UPDC	5.95	0.00%
Oando Plc	53.90	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.36	0.00%
Academy Press	8.95	0.00%

Name	Last	Chg. %
Zenith Bank	75.90	0.00%
Eunisell Interlinked	23.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	7.25	0.00%
Daarcomm	0.87	0.00%
Ikeja	20.500	0.00%
Aiico	2.64	0.00%