Breaking News

AIRO Group Holdings Inc (AIRO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.15 -0.93 -4.87%

10/10 - Closed. Currency in USD

After Hours

18.13

-0.02

-0.11%

0:58:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,099,511
Bid/Ask: 0.00 / 0.00
Day's Range: 18.11 - 19.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

AIRO Holdings Option Chain

Get free option data for AIRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AIRO Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	7.8	0	12.50	0.1	0%	0	0.95	0
AIRO Call 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAIRO\|20251017\|12.50C Delta0.9029 Imp Vol2.4282 Bid4.4 Gamma0.028 Theoretical6.1 Ask7.8 Theta-0.0765 Intrinsic Value5.65 Volume0 Vega0.0043 Time Value-5.65 Open Interest0 Rho0.002 Delta / Theta-11.8025 AIRO Put 12.50 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolAIRO\|20251017\|12.50P Delta-0.1559 Imp Vol3.6002 Bid0 Gamma0.0263 Theoretical0.95 Ask0.95 Theta-0.1552 Intrinsic Value-5.65 Volume0 Vega0.006 Time Value5.75 Open Interest25 Rho-0.0007 Delta / Theta1.0045
4.5	0%	2.8	4.7	0	15.00	0.23	0%	0	0.65	0
AIRO Call 15.00 Exp: Oct 17, 2025 Last: 4.5 Chg.: 0% SymbolAIRO\|20251017\|15.00C Delta0.8246 Imp Vol1.7601 Bid2.8 Gamma0.058 Theoretical3.75 Ask4.7 Theta-0.0834 Intrinsic Value3.15 Volume0 Vega0.0065 Time Value1.35 Open Interest43 Rho0.0022 Delta / Theta-9.8932 AIRO Put 15.00 Exp: Oct 17, 2025 Last: 0.23 Chg.: 0% SymbolAIRO\|20251017\|15.00P Delta-0.1986 Imp Vol2.0194 Bid0 Gamma0.0546 Theoretical0.65 Ask0.65 Theta-0.1013 Intrinsic Value-3.15 Volume0 Vega0.0071 Time Value3.38 Open Interest92 Rho-0.0007 Delta / Theta1.9609
1.5	-21.05%	0.9	1.45	21	17.50	0.5	108.33%	0.3	0.7	139
AIRO Call 17.50 Exp: Oct 17, 2025 Last: 1.5 Chg.: -21.05% SymbolAIRO\|20251017\|17.50C Delta0.6507 Imp Vol0.8129 Bid0.9 Gamma0.1812 Theoretical1.18 Ask1.45 Theta-0.0552 Intrinsic Value0.65 Volume21 Vega0.0093 Time Value0.85 Open Interest678 Rho0.002 Delta / Theta-11.7867 AIRO Put 17.50 Exp: Oct 17, 2025 Last: 0.5 Chg.: 108.33% SymbolAIRO\|20251017\|17.50P Delta-0.3333 Imp Vol0.8426 Bid0.3 Gamma0.1707 Theoretical0.5 Ask0.7 Theta-0.0547 Intrinsic Value-0.65 Volume139 Vega0.0092 Time Value1.15 Open Interest2,847 Rho-0.0011 Delta / Theta6.095
					18.15	Price @ Oct 10, 2025 20:08 GMT
0.33	-51.47%	0.2	0.4	43	20.00	2.1	65.35%	1.75	2.4	45
AIRO Call 20.00 Exp: Oct 17, 2025 Last: 0.33 Chg.: -51.47% SymbolAIRO\|20251017\|20.00C Delta0.2497 Imp Vol0.9392 Bid0.2 Gamma0.1346 Theoretical0.33 Ask0.4 Theta-0.054 Intrinsic Value-1.85 Volume43 Vega0.008 Time Value2.18 Open Interest940 Rho0.0008 Delta / Theta-4.6228 AIRO Put 20.00 Exp: Oct 17, 2025 Last: 2.1 Chg.: 65.35% SymbolAIRO\|20251017\|20.00P Delta-0.7764 Imp Vol0.8531 Bid1.75 Gamma0.1399 Theoretical2.1 Ask2.4 Theta-0.0443 Intrinsic Value1.85 Volume45 Vega0.0075 Time Value0.25 Open Interest1,181 Rho-0.0024 Delta / Theta17.5073
0.18	-14.29%	0.05	0.3	27	22.50	3.6	0%	2.9	4.8	0
AIRO Call 22.50 Exp: Oct 17, 2025 Last: 0.18 Chg.: -14.29% SymbolAIRO\|20251017\|22.50C Delta0.1259 Imp Vol1.2194 Bid0.05 Gamma0.0671 Theoretical0.18 Ask0.3 Theta-0.0458 Intrinsic Value-4.35 Volume27 Vega0.0052 Time Value4.53 Open Interest625 Rho0.0004 Delta / Theta-2.7479 AIRO Put 22.50 Exp: Oct 17, 2025 Last: 3.6 Chg.: 0% SymbolAIRO\|20251017\|22.50P Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.35 Volume0 Vega0 Time Value-0.75 Open Interest185 Rho0 Delta / Theta0
0.1	66.67%	0.05	0.2	22	25.00	5.6	0%	5.2	8.3	0
AIRO Call 25.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 66.67% SymbolAIRO\|20251017\|25.00C Delta0.068 Imp Vol1.4226 Bid0.05 Gamma0.0365 Theoretical0.1 Ask0.2 Theta-0.0339 Intrinsic Value-6.85 Volume22 Vega0.0033 Time Value6.95 Open Interest1,541 Rho0.0002 Delta / Theta-2.0072 AIRO Put 25.00 Exp: Oct 17, 2025 Last: 5.6 Chg.: 0% SymbolAIRO\|20251017\|25.00P Delta-0.978 Imp Vol1.1091 Bid5.2 Gamma0.0193 Theoretical6.75 Ask8.3 Theta-0.0093 Intrinsic Value6.85 Volume0 Vega0.0013 Time Value-1.25 Open Interest67 Rho-0.0019 Delta / Theta105.3749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIRO Comments

Write your thoughts about AIRO Group Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
AIRO	18.15	-0.93	-4.87%
DBS CIO LIQUID+ F.	11.704	-0.005	-0.04%
Nordea Säästö 25 .	17.124	+0.015	+0.09%
Schroder Internat.	133.936	+0.954	+0.72%
Pekao Akcji Polsk.	22.670	-0.230	-1.00%
Abbott India Ltd .	30,122.90	+0.00	+0.00%
CFML MFS Internat.	1.292	-0.007	-0.51%
DXRX	162.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K