Breaking News

Akero Therapeutics Inc (AKRO)

	Symbol	Exchange	Currency
	AKRO	NASDAQ	USD	Real-time
	0K4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.49 +0.04 +0.08%

08/08 - Closed. Currency in USD

After Hours

50.46

-0.03

-0.06%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 759,478
Bid/Ask: 0.00 / 0.00
Day's Range: 49.44 - 51.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Akero Therapeutics Option Chain

Get free option data for AKRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Akero Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.1	39.1	0	12.50	0	0%	0	0.4	0
AKRO Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAKRO\|20250815\|12.50C Delta0.9971 Imp Vol4.0529 Bid36.1 Gamma0.0003 Theoretical37.6 Ask39.1 Theta-0.0195 Intrinsic Value37.99 Volume0 Vega0.0006 Time Value-37.99 Open Interest0 Rho0.0024 Delta / Theta-51.0498 AKRO Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAKRO\|20250815\|12.50P Delta-0.0121 Imp Vol5.3133 Bid0 Gamma0.0009 Theoretical0.2 Ask0.4 Theta-0.0826 Intrinsic Value-37.99 Volume0 Vega0.0022 Time Value37.99 Open Interest1 Rho-0.0001 Delta / Theta0.1463
0	0%	33.6	36.6	0	15.00	0	0%	0	0.75	0
AKRO Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAKRO\|20250815\|15.00C Delta0.9968 Imp Vol3.508 Bid33.6 Gamma0.0004 Theoretical35.1 Ask36.6 Theta-0.0187 Intrinsic Value35.49 Volume0 Vega0.0007 Time Value-35.49 Open Interest3 Rho0.0028 Delta / Theta-53.3611 AKRO Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAKRO\|20250815\|15.00P Delta-0.0213 Imp Vol5.2263 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.1319 Intrinsic Value-35.49 Volume0 Vega0.0035 Time Value35.49 Open Interest0 Rho-0.0003 Delta / Theta0.1613
0	0%	31.2	34.2	0	17.50	0	0%	0	0.75	0
AKRO Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAKRO\|20250815\|17.50C Delta0.9884 Imp Vol3.7823 Bid31.2 Gamma0.0012 Theoretical32.7 Ask34.2 Theta-0.0588 Intrinsic Value32.99 Volume0 Vega0.0021 Time Value-32.99 Open Interest0 Rho0.0032 Delta / Theta-16.7997 AKRO Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAKRO\|20250815\|17.50P Delta-0.0245 Imp Vol4.603 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.1308 Intrinsic Value-32.99 Volume0 Vega0.004 Time Value32.99 Open Interest0 Rho-0.0003 Delta / Theta0.1873
					50.49	Price @ Aug 08, 2025 20:21 GMT
2.56	-11.72%	2.3	2.55	74	52.50	4.71	-1.46%	4.6	4.9	10
AKRO Call 52.50 Exp: Aug 15, 2025 Last: 2.56 Chg.: -11.72% SymbolAKRO\|20250815\|52.50C Delta0.4255 Imp Vol1.2353 Bid2.3 Gamma0.0458 Theoretical2.43 Ask2.55 Theta-0.242 Intrinsic Value-2.01 Volume74 Vega0.0272 Time Value4.57 Open Interest564 Rho0.0036 Delta / Theta-1.7583 AKRO Put 52.50 Exp: Aug 15, 2025 Last: 4.71 Chg.: -1.46% SymbolAKRO\|20250815\|52.50P Delta-0.58 Imp Vol1.1928 Bid4.6 Gamma0.0473 Theoretical4.71 Ask4.9 Theta-0.2274 Intrinsic Value2.01 Volume10 Vega0.0271 Time Value2.7 Open Interest273 Rho-0.0055 Delta / Theta2.5501
1.8	-33.33%	1.8	2	524	55.00	6.7	1.21%	6.3	7.3	2
AKRO Call 55.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: -33.33% SymbolAKRO\|20250815\|55.00C Delta0.3335 Imp Vol1.2954 Bid1.8 Gamma0.0405 Theoretical1.8 Ask2 Theta-0.235 Intrinsic Value-4.51 Volume524 Vega0.0252 Time Value6.31 Open Interest5,232 Rho0.0029 Delta / Theta-1.4188 AKRO Put 55.00 Exp: Aug 15, 2025 Last: 6.7 Chg.: 1.21% SymbolAKRO\|20250815\|55.00P Delta-0.6671 Imp Vol1.2956 Bid6.3 Gamma0.0405 Theoretical6.7 Ask7.3 Theta-0.2292 Intrinsic Value4.51 Volume2 Vega0.0252 Time Value2.19 Open Interest255 Rho-0.0064 Delta / Theta2.9111
1.39	-14.72%	1.1	1.4	4	57.50	7.1	0%	8.2	9.1	0
AKRO Call 57.50 Exp: Aug 15, 2025 Last: 1.39 Chg.: -14.72% SymbolAKRO\|20250815\|57.50C Delta0.2642 Imp Vol1.3712 Bid1.1 Gamma0.0344 Theoretical1.39 Ask1.4 Theta-0.2235 Intrinsic Value-7.01 Volume4 Vega0.0227 Time Value8.4 Open Interest544 Rho0.0023 Delta / Theta-1.1823 AKRO Put 57.50 Exp: Aug 15, 2025 Last: 7.1 Chg.: 0% SymbolAKRO\|20250815\|57.50P Delta-0.7491 Imp Vol1.3089 Bid8.2 Gamma0.0352 Theoretical8.65 Ask9.1 Theta-0.2019 Intrinsic Value7.01 Volume0 Vega0.0221 Time Value0.09 Open Interest77 Rho-0.007 Delta / Theta3.7095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AKRO Comments

Write your thoughts about Akero Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AKRO	50.49	+0.04	+0.08%
Bosera Greater Ch.	0.937	+0.019	+2.07%
STSN	0.0121	0.0000	0.00%
DJ Business Train.	107.40	-2.34	-2.13%
PAFOU	5.11	0.00	0.00%
202960	880	+18	+2.09%
DMCC	336.85	+38.05	+12.73%
Sparinvest INDEX .	128.560	+0.092	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M