Breaking News

Akero Therapeutics Inc (AKRO)

	Symbol	Exchange	Currency
	AKRO	NASDAQ	USD	Real-time
	0K4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.73 -0.21 -0.45%

29/08 - Closed. Currency in USD

After Hours

46.95

+0.22

+0.47%

23:18:51 - Real-time Data

Type: Equity

Market: United States

Volume: 497,557
Bid/Ask: 0.00 / 0.00
Day's Range: 46.02 - 47.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Akero Therapeutics Option Chain

Get free option data for AKRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Akero Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	23.8	0	25.00	0	0%	0	2.15	0
AKRO Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAKRO\|20250919\|25.00C Delta0.9888 Imp Vol1.2207 Bid19.7 Gamma0.0022 Theoretical21.75 Ask23.8 Theta-0.0125 Intrinsic Value21.73 Volume0 Vega0.0033 Time Value-21.73 Open Interest0 Rho0.014 Delta / Theta-79.4093 AKRO Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAKRO\|20250919\|25.00P Delta-0.0758 Imp Vol2.2374 Bid0 Gamma0.0057 Theoretical1.08 Ask2.15 Theta-0.0845 Intrinsic Value-21.73 Volume0 Vega0.016 Time Value21.73 Open Interest0 Rho-0.0024 Delta / Theta0.8966
0	0%	17.2	21.3	0	27.50	0	0%	0	2.15	0
AKRO Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAKRO\|20250919\|27.50C Delta0.9881 Imp Vol1.035 Bid17.2 Gamma0.0027 Theoretical19.25 Ask21.3 Theta-0.0117 Intrinsic Value19.23 Volume0 Vega0.0035 Time Value-19.23 Open Interest0 Rho0.0154 Delta / Theta-84.3251 AKRO Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAKRO\|20250919\|27.50P Delta-0.0866 Imp Vol1.9619 Bid0 Gamma0.0072 Theoretical1.08 Ask2.15 Theta-0.0819 Intrinsic Value-19.23 Volume0 Vega0.0176 Time Value19.23 Open Interest0 Rho-0.0027 Delta / Theta1.0574
0	0%	14.9	18.8	0	30.00	0	0%	0	2.15	0
AKRO Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAKRO\|20250919\|30.00C Delta0.9707 Imp Vol1.0475 Bid14.9 Gamma0.0057 Theoretical16.85 Ask18.8 Theta-0.022 Intrinsic Value16.73 Volume0 Vega0.0075 Time Value-16.73 Open Interest0 Rho0.0163 Delta / Theta-44.1361 AKRO Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAKRO\|20250919\|30.00P Delta-0.0991 Imp Vol1.7089 Bid0 Gamma0.0091 Theoretical1.08 Ask2.15 Theta-0.0787 Intrinsic Value-16.73 Volume0 Vega0.0195 Time Value16.73 Open Interest0 Rho-0.003 Delta / Theta1.2589
					46.73	Price @ Aug 29, 2025 20:22 GMT
3.89	0%	1.6	2.15	0	47.50	2.2	0%	2.45	3.1	0
AKRO Call 47.50 Exp: Sep 19, 2025 Last: 3.89 Chg.: 0% SymbolAKRO\|20250919\|47.50C Delta0.4702 Imp Vol0.4963 Bid1.6 Gamma0.0717 Theoretical1.88 Ask2.15 Theta-0.055 Intrinsic Value-0.77 Volume0 Vega0.0445 Time Value4.66 Open Interest127 Rho0.0115 Delta / Theta-8.5558 AKRO Put 47.50 Exp: Sep 19, 2025 Last: 2.2 Chg.: 0% SymbolAKRO\|20250919\|47.50P Delta-0.5275 Imp Vol0.5274 Bid2.45 Gamma0.0678 Theoretical2.78 Ask3.1 Theta-0.0532 Intrinsic Value0.77 Volume0 Vega0.0445 Time Value1.43 Open Interest166 Rho-0.0131 Delta / Theta9.9244
0.9	-43.75%	0.9	1.25	60	50.00	3.7	0%	3.9	5.2	0
AKRO Call 50.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: -43.75% SymbolAKRO\|20250919\|50.00C Delta0.2918 Imp Vol0.4646 Bid0.9 Gamma0.0661 Theoretical0.9 Ask1.25 Theta-0.044 Intrinsic Value-3.27 Volume60 Vega0.0384 Time Value4.17 Open Interest3,930 Rho0.0073 Delta / Theta-6.6348 AKRO Put 50.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: 0% SymbolAKRO\|20250919\|50.00P Delta-0.67 Imp Vol0.5625 Bid3.9 Gamma0.058 Theoretical4.55 Ask5.2 Theta-0.0508 Intrinsic Value3.27 Volume0 Vega0.0405 Time Value0.43 Open Interest212 Rho-0.0162 Delta / Theta13.1769
0.81	0%	0	0.75	1	52.50	7.5	0%	5.8	6.9	0
AKRO Call 52.50 Exp: Sep 19, 2025 Last: 0.81 Chg.: 0% SymbolAKRO\|20250919\|52.50C Delta0.2268 Imp Vol0.59 Bid0 Gamma0.0456 Theoretical0.81 Ask0.75 Theta-0.0485 Intrinsic Value-5.77 Volume1 Vega0.0337 Time Value6.58 Open Interest337 Rho0.0056 Delta / Theta-4.6765 AKRO Put 52.50 Exp: Sep 19, 2025 Last: 7.5 Chg.: 0% SymbolAKRO\|20250919\|52.50P Delta-0.8134 Imp Vol0.5192 Bid5.8 Gamma0.047 Theoretical6.35 Ask6.9 Theta-0.0334 Intrinsic Value5.77 Volume0 Vega0.0299 Time Value1.73 Open Interest48 Rho-0.0173 Delta / Theta24.3641

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AKRO Comments

Write your thoughts about Akero Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AKRO	46.73	-0.21	-0.45%
MSCI	567.72	-0.83	-0.15%
Nykredit Alpha Mi.	318.680	-0.380	-0.12%
INSO	0.0001	0.0000	0.00%
Orbis Global Equi.	467.800	+9.460	+2.06%
SEB FRN Fond A	1,211.378	+0.161	+0.01%
Nuveen Symphony C.	17.87	-0.02	-0.11%
PDB	18,200.0	-300.0	-1.62%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M