Breaking News

Alamo Group Inc (ALG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

218.85 -2.67 -1.21%

25/08 - Closed. Currency in USD

After Hours

218.85

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 78,518
Bid/Ask: 0.00 / 0.00
Day's Range: 217.51 - 221.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alamo Option Chain

Get free option data for ALG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alamo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125.5	129.5	0	95.00	0	0%	0	4.8	0
ALG Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALG\|20250919\|95.00C Delta0.9817 Imp Vol1.6678 Bid125.5 Gamma0.0004 Theoretical127.5 Ask129.5 Theta-0.0894 Intrinsic Value123.85 Volume0 Vega0.0265 Time Value-123.85 Open Interest0 Rho0.0666 Delta / Theta-10.9834 ALG Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALG\|20250919\|95.00P Delta-0.0379 Imp Vol2.0947 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.1917 Intrinsic Value-123.85 Volume0 Vega0.0497 Time Value123.85 Open Interest1 Rho-0.0074 Delta / Theta0.1977
0	0%	120.5	124.5	0	100.00	0	0%	0	4.8	0
ALG Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALG\|20250919\|100.00C Delta0.9809 Imp Vol1.5706 Bid120.5 Gamma0.0005 Theoretical122.5 Ask124.5 Theta-0.0881 Intrinsic Value118.85 Volume0 Vega0.0275 Time Value-118.85 Open Interest0 Rho0.0701 Delta / Theta-11.1399 ALG Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALG\|20250919\|100.00P Delta-0.0401 Imp Vol1.9834 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.1901 Intrinsic Value-118.85 Volume0 Vega0.0521 Time Value118.85 Open Interest0 Rho-0.0077 Delta / Theta0.2111
0	0%	115.6	119.5	0	105.00	0	0%	0	4.8	0
ALG Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALG\|20250919\|105.00C Delta0.9792 Imp Vol1.4957 Bid115.6 Gamma0.0005 Theoretical117.55 Ask119.5 Theta-0.0907 Intrinsic Value113.85 Volume0 Vega0.0297 Time Value-113.85 Open Interest0 Rho0.0735 Delta / Theta-10.7917 ALG Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALG\|20250919\|105.00P Delta-0.0425 Imp Vol1.8776 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.1884 Intrinsic Value-113.85 Volume0 Vega0.0545 Time Value113.85 Open Interest0 Rho-0.0081 Delta / Theta0.2255
					218.85	Price @ Aug 25, 2025 20:30 GMT
16	0%	5.4	8.2	0	220.00	4.93	0%	0.8	5.2	0
ALG Call 220.00 Exp: Sep 19, 2025 Last: 16 Chg.: 0% SymbolALG\|20250919\|220.00C Delta0.5722 Imp Vol0.2371 Bid5.4 Gamma0.0275 Theoretical6.8 Ask8.2 Theta-0.1161 Intrinsic Value-1.15 Volume0 Vega0.2363 Time Value17.15 Open Interest17 Rho0.0887 Delta / Theta-4.9277 ALG Put 220.00 Exp: Sep 19, 2025 Last: 4.93 Chg.: 0% SymbolALG\|20250919\|220.00P Delta-0.4115 Imp Vol0.1648 Bid0.8 Gamma0.0396 Theoretical3 Ask5.2 Theta-0.0632 Intrinsic Value1.15 Volume0 Vega0.2338 Time Value3.78 Open Interest1 Rho-0.0579 Delta / Theta6.5101
5.1	0%	0.05	4.9	0	230.00	17.5	0%	6.5	11.2	0
ALG Call 230.00 Exp: Sep 19, 2025 Last: 5.1 Chg.: 0% SymbolALG\|20250919\|230.00C Delta0.2965 Imp Vol0.2263 Bid0.05 Gamma0.0254 Theoretical2.48 Ask4.9 Theta-0.0938 Intrinsic Value-11.15 Volume0 Vega0.2083 Time Value16.25 Open Interest5 Rho0.0468 Delta / Theta-3.1603 ALG Put 230.00 Exp: Sep 19, 2025 Last: 17.5 Chg.: 0% SymbolALG\|20250919\|230.00P Delta-0.851 Imp Vol0.1383 Bid6.5 Gamma0.0366 Theoretical8.85 Ask11.2 Theta-0.0248 Intrinsic Value11.15 Volume0 Vega0.1338 Time Value6.35 Open Interest1 Rho-0.0668 Delta / Theta34.2635
1.5	0%	0.05	4.9	0	240.00	27.5	0%	16	19.5	0
ALG Call 240.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolALG\|20250919\|240.00C Delta0.218 Imp Vol0.3444 Bid0.05 Gamma0.0142 Theoretical2.48 Ask4.9 Theta-0.1179 Intrinsic Value-21.15 Volume0 Vega0.1774 Time Value22.65 Open Interest4 Rho0.0339 Delta / Theta-1.8493 ALG Put 240.00 Exp: Sep 19, 2025 Last: 27.5 Chg.: 0% SymbolALG\|20250919\|240.00P Delta-0.8409 Imp Vol0.2865 Bid16 Gamma0.0145 Theoretical19.5 Ask19.5 Theta-0.0635 Intrinsic Value21.15 Volume0 Vega0.1445 Time Value6.35 Open Interest2 Rho-0.0928 Delta / Theta13.2499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALG Comments

Write your thoughts about Alamo Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,223.0	-59.5	-0.13%
US 500	6,431.6	-7.7	-0.12%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.90	-0.32	-0.47%
Crude Oil WTI	64.46	-0.34	-0.52%
Gold	3,418.72	+1.22	+0.04%
Silver	38.668	-0.036	-0.09%
Copper	4.5440	+0.0117	+0.26%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.296	+0.021	+0.49%
U.S. 5Y	3.787	0.000	0.00%
U.S. 2Y	3.705	-0.026	-0.70%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALG	218.85	-2.67	-1.21%
LANA/DOGE	0.05601	0.00000	0.00%
5983	7,790.0	+80.0	+1.04%
Krungsri Total Re.	11.540	+0.057	+0.49%
Saffron MET Oppor.	1.374	+0.002	+0.11%
2362	1,064.0	0.0	0.00%
BELF	0.200	-0.030	-13.04%
GMC/USD	0.0001	0.0000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M