Breaking News

Alamo Group Inc (ALG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

186.93 -2.53 -1.34%

16:16:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,759
Bid/Ask: 0.00 / 0.00
Day's Range: 186.47 - 187.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alamo Option Chain

Get free option data for ALG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alamo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.1	49.4	0	145.00	0	0%	0	4.8	0
ALG Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALG\|20251017\|145.00C Delta0.9632 Imp Vol0.8076 Bid45.1 Gamma0.0026 Theoretical47.25 Ask49.4 Theta-0.096 Intrinsic Value41.93 Volume0 Vega0.0311 Time Value-41.93 Open Interest0 Rho0.0564 Delta / Theta-10.0359 ALG Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALG\|20251017\|145.00P Delta-0.1409 Imp Vol1.4925 Bid0 Gamma0.0039 Theoretical4.8 Ask4.8 Theta-0.4291 Intrinsic Value-41.93 Volume0 Vega0.0868 Time Value41.93 Open Interest0 Rho-0.0119 Delta / Theta0.3284
0	0%	40.4	44.4	0	150.00	0	0%	0	4.8	0
ALG Call 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALG\|20251017\|150.00C Delta0.9518 Imp Vol0.7646 Bid40.4 Gamma0.0034 Theoretical42.4 Ask44.4 Theta-0.1113 Intrinsic Value36.93 Volume0 Vega0.0387 Time Value-36.93 Open Interest0 Rho0.0575 Delta / Theta-8.5534 ALG Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALG\|20251017\|150.00P Delta-0.1525 Imp Vol1.3675 Bid0 Gamma0.0044 Theoretical4.8 Ask4.8 Theta-0.4142 Intrinsic Value-36.93 Volume0 Vega0.0915 Time Value36.93 Open Interest0 Rho-0.0128 Delta / Theta0.3681
0	0%	35	39.4	0	155.00	0	0%	0	4.8	0
ALG Call 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALG\|20251017\|155.00C Delta0.9591 Imp Vol0.6261 Bid35 Gamma0.0036 Theoretical37.2 Ask39.4 Theta-0.084 Intrinsic Value31.93 Volume0 Vega0.0339 Time Value-31.93 Open Interest0 Rho0.0602 Delta / Theta-11.4231 ALG Put 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALG\|20251017\|155.00P Delta-0.1658 Imp Vol1.2446 Bid0 Gamma0.0052 Theoretical4.8 Ask4.8 Theta-0.3979 Intrinsic Value-31.93 Volume0 Vega0.0967 Time Value31.93 Open Interest0 Rho-0.0137 Delta / Theta0.4166
					186.93	Price @ Oct 09, 2025 16:02 GMT
0	0%	2.55	7.4	0	190.00	2.71	0%	0.65	5.5	0
ALG Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALG\|20251017\|190.00C Delta0.5831 Imp Vol0.2587 Bid2.55 Gamma0.0388 Theoretical4.98 Ask7.4 Theta-0.1407 Intrinsic Value-3.07 Volume0 Vega0.1515 Time Value3.07 Open Interest0 Rho0.0439 Delta / Theta-4.1443 ALG Put 190.00 Exp: Oct 17, 2025 Last: 2.71 Chg.: 0% SymbolALG\|20251017\|190.00P Delta-0.4176 Imp Vol0.2538 Bid0.65 Gamma0.0398 Theoretical3.08 Ask5.5 Theta-0.1213 Intrinsic Value3.07 Volume0 Vega0.1515 Time Value-0.36 Open Interest1 Rho-0.0295 Delta / Theta3.4417
5.26	0%	0.1	5	0	195.00	3.25	0%	3.1	7.5	0
ALG Call 195.00 Exp: Oct 17, 2025 Last: 5.26 Chg.: 0% SymbolALG\|20251017\|195.00C Delta0.384 Imp Vol0.2515 Bid0.1 Gamma0.0391 Theoretical2.55 Ask5 Theta-0.131 Intrinsic Value-8.07 Volume0 Vega0.1483 Time Value13.33 Open Interest1 Rho0.0292 Delta / Theta-2.9312 ALG Put 195.00 Exp: Oct 17, 2025 Last: 3.25 Chg.: 0% SymbolALG\|20251017\|195.00P Delta-0.6382 Imp Vol0.222 Bid3.1 Gamma0.044 Theoretical5.3 Ask7.5 Theta-0.0979 Intrinsic Value8.07 Volume0 Vega0.1452 Time Value-4.82 Open Interest2 Rho-0.0408 Delta / Theta6.5191
6.75	0%	0	4.6	0	200.00	0	0%	6.6	11	0
ALG Call 200.00 Exp: Oct 17, 2025 Last: 6.75 Chg.: 0% SymbolALG\|20251017\|200.00C Delta0.3618 Imp Vol0.5075 Bid0 Gamma0.019 Theoretical4.6 Ask4.6 Theta-0.2522 Intrinsic Value-13.07 Volume0 Vega0.1455 Time Value19.82 Open Interest1 Rho0.0266 Delta / Theta-1.4345 ALG Put 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALG\|20251017\|200.00P Delta-0.8648 Imp Vol0.1943 Bid6.6 Gamma0.0298 Theoretical8.8 Ask11 Theta-0.0446 Intrinsic Value13.07 Volume0 Vega0.0828 Time Value-13.07 Open Interest0 Rho-0.0387 Delta / Theta19.3814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALG Comments

Write your thoughts about Alamo Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,486.8	-115.0	-0.25%
US 500	6,739.0	-14.7	-0.22%
FTSE 100	9,501.55	-47.32	-0.50%
DAX	24,652.14	+55.01	+0.22%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.66	-0.59	-0.89%
Crude Oil WTI	61.99	-0.56	-0.90%
Gold	4,034.17	-36.33	-0.89%
Silver	48.300	-0.694	-1.42%
Copper	5.1765	+0.0820	+1.61%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7520	-0.0020	-0.04%
Germany 10Y	2.7027	-0.0013	-0.05%
U.S. 10Y	4.141	+0.007	+0.17%
U.S. 5Y	3.734	+0.012	+0.32%
U.S. 2Y	3.595	+0.011	+0.31%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
ALG	186.93	-2.53	-1.34%
CFROJ	228.00	+0.00	+0.00%
000270	104,200	+3600	+3.58%
Pictet Water R US.	512.390	-3.580	-0.69%
Harel HTF Tel Bon.	364.640	+0.250	+0.07%
Calamos Global Gr.	11.86	+0.08	+0.68%
PIMCO Funds: Glob.	6.410	0.000	0.00%
	22.84	-0.79	-3.34%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K