
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALKb | Copenhagen | DKK | Real-time | |
0OIR | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,507.30 | 2,519.63 | 2,505.33 | -14.78 | -0.59% | 10:05:00 | ||
OMX Copenhagen Cap GI | 2,809.56 | 2,823.49 | 2,809.56 | -11.36 | -0.40% | 10:05:00 | ||
Copenhagen Ex OMXC20 GI | 18,530.07 | 18,579.51 | 18,530.07 | -10.07 | -0.05% | 10:05:00 | ||
Copenhagen Cap PI | 1,423.41 | 1,430.47 | 1,423.41 | -5.76 | -0.40% | 10:05:00 | ||
Copenhagen Ex OMXC20 PI | 9,805.53 | 9,831.69 | 9,805.53 | -5.32 | -0.05% | 10:05:00 | ||
Pharma & Biotechnology PI | 5,385.54 | 5,385.54 | 5,385.54 | -105.64 | -1.92% | 07/10 | ||
Copenhagen Health Care | 5,088.96 | 5,118.89 | 5,075.51 | -57.42 | -1.12% | 10:04:59 | ||
OMX Copenhagen All shares PI | 1,294.66 | 1,301.03 | 1,293.64 | -7.63 | -0.59% | 10:05:00 | ||
OMX Copenhagen Large Cap PI | 388.65 | 390.63 | 388.33 | -2.40 | -0.61% | 10:05:00 | ||
OMX Nordic Large Cap DKK PI | 433.93 | 436.31 | 433.69 | -1.93 | -0.44% | 10:05:00 | ||
OMX Nordic Large Cap EUR PI | 431.58 | 433.96 | 431.34 | -1.93 | -0.45% | 10:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 312.58 | 314.33 | 312.39 | -1.35 | -0.43% | 10:05:00 | ||
OMX Nordic Large Cap SEK PI | 518.59 | 520.95 | 518.59 | +0.07 | +0.01% | 10:05:00 | ||
OMX Nordic EUR PI | 477.79 | 480.34 | 477.56 | -2.04 | -0.43% | 10:05:00 | ||
OMX Nordic All-Share ISK PI Equity | 322.19 | 323.93 | 322.02 | -1.32 | -0.41% | 10:05:00 | ||
OMX Nordic SEK PI | 574.18 | 576.64 | 574.18 | +0.26 | +0.05% | 10:05:00 | ||
OMX Nordic Large Cap DKK GI | 420.07 | 422.38 | 419.84 | -1.82 | -0.43% | 10:05:00 | ||
OMX Nordic Large Cap EUR GI | 419.52 | 421.84 | 419.29 | -1.83 | -0.43% | 10:05:00 | ||
OMX Nordic Large Cap ISK GI Equity | 570.43 | 573.62 | 570.08 | -2.39 | -0.42% | 10:05:00 | ||
OMX Nordic Large Cap SEK GI | 497.16 | 499.42 | 497.16 | +0.13 | +0.03% | 10:05:00 | ||
OMX Nordic DKK GI | 428.05 | 430.29 | 427.81 | -1.74 | -0.40% | 10:05:00 | ||
OMX Nordic DKK PI | 480.43 | 482.95 | 480.16 | -2.00 | -0.41% | 10:05:00 | ||
OMX Nordic EUR GI | 427.49 | 429.74 | 427.26 | -1.75 | -0.41% | 10:05:00 | ||
OMX Nordic All-Share ISK GI Equity | 580.31 | 583.45 | 580.00 | -2.31 | -0.40% | 10:05:00 | ||
OMX Nordic SEK GI | 506.62 | 508.79 | 506.62 | +0.28 | +0.06% | 10:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review