
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 5,416.00 | 5,424.00 | 5,431.00 | 5,376.50 | 531.13K | -0.16% |
Aug 25, 2025 | 5,424.50 | 5,435.00 | 5,480.00 | 5,417.00 | 605.00K | -0.20% |
Aug 22, 2025 | 5,435.50 | 5,455.00 | 5,480.50 | 5,429.00 | 375.38K | 0.08% |
Aug 21, 2025 | 5,431.00 | 5,390.50 | 5,478.00 | 5,369.50 | 177.38K | 0.60% |
Aug 20, 2025 | 5,398.50 | 5,415.00 | 5,438.00 | 5,385.00 | 187.13K | -0.25% |
Aug 19, 2025 | 5,412.00 | 5,347.00 | 5,435.00 | 5,329.50 | 164.38K | 0.87% |
Aug 18, 2025 | 5,365.50 | 5,400.00 | 5,401.50 | 5,343.00 | 140.25K | 0.01% |
Aug 14, 2025 | 5,365.00 | 5,390.00 | 5,443.50 | 5,334.00 | 335.00K | -0.85% |
Aug 13, 2025 | 5,411.00 | 5,210.00 | 5,425.00 | 5,210.00 | 1.04M | 4.63% |
Aug 12, 2025 | 5,171.50 | 4,846.00 | 5,224.00 | 4,846.00 | 1.56M | 6.48% |
Aug 11, 2025 | 4,857.00 | 4,783.00 | 4,872.50 | 4,770.00 | 198.75K | 1.61% |
Aug 08, 2025 | 4,780.00 | 4,891.50 | 4,891.50 | 4,755.00 | 115.63K | -2.03% |
Aug 07, 2025 | 4,879.00 | 4,883.00 | 4,933.00 | 4,795.00 | 160.25K | 0.15% |
Aug 06, 2025 | 4,871.50 | 4,910.50 | 4,923.00 | 4,812.00 | 250.38K | -1.22% |
Aug 05, 2025 | 4,931.50 | 4,898.00 | 4,940.00 | 4,857.50 | 123.63K | 0.45% |
Aug 04, 2025 | 4,909.50 | 4,872.50 | 4,918.00 | 4,829.00 | 126.63K | 0.43% |
Aug 01, 2025 | 4,888.50 | 5,035.50 | 5,035.50 | 4,826.00 | 326.63K | -2.83% |
Jul 31, 2025 | 5,031.10 | 5,060.00 | 5,082.80 | 5,005.80 | 205.50K | -1.32% |
Jul 30, 2025 | 5,098.20 | 5,065.20 | 5,109.90 | 5,034.40 | 449.13K | 0.33% |
Jul 29, 2025 | 5,081.40 | 5,057.00 | 5,104.00 | 5,043.90 | 421.88K | 0.63% |
Jul 28, 2025 | 5,049.40 | 5,012.90 | 5,080.00 | 5,010.50 | 410.13K | 0.63% |
Highest: 5,480.50 | Lowest: 4,755.00 | Difference: 725.50 | Average: 5,152.74 | Change %: 7.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review