
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 04, 2025 | 4,891.50 | 4,872.50 | 4,905.00 | 4,829.00 | 81.63K | 0.06% |
Aug 01, 2025 | 4,888.50 | 5,035.50 | 5,035.50 | 4,826.00 | 326.63K | -2.83% |
Jul 31, 2025 | 5,031.10 | 5,060.00 | 5,082.80 | 5,005.80 | 205.50K | -1.32% |
Jul 30, 2025 | 5,098.20 | 5,065.20 | 5,109.90 | 5,034.40 | 449.13K | 0.33% |
Jul 29, 2025 | 5,081.40 | 5,057.00 | 5,104.00 | 5,043.90 | 421.88K | 0.63% |
Jul 28, 2025 | 5,049.40 | 5,012.90 | 5,080.00 | 5,010.50 | 410.13K | 0.63% |
Jul 25, 2025 | 5,017.90 | 4,988.30 | 5,051.70 | 4,977.80 | 155.00K | 0.33% |
Jul 24, 2025 | 5,001.20 | 4,995.00 | 5,034.80 | 4,975.00 | 172.38K | 0.38% |
Jul 23, 2025 | 4,982.40 | 5,005.30 | 5,007.20 | 4,963.30 | 93.38K | 0.18% |
Jul 22, 2025 | 4,973.60 | 4,995.70 | 4,995.70 | 4,942.00 | 97.63K | -0.67% |
Jul 21, 2025 | 5,006.90 | 4,978.50 | 5,016.10 | 4,970.40 | 94.88K | 0.01% |
Jul 18, 2025 | 5,006.40 | 5,004.00 | 5,032.50 | 4,976.40 | 115.63K | -0.40% |
Jul 17, 2025 | 5,026.40 | 5,023.00 | 5,050.00 | 5,011.10 | 152.75K | 0.12% |
Jul 16, 2025 | 5,020.50 | 4,947.90 | 5,038.60 | 4,930.10 | 283.63K | 1.40% |
Jul 15, 2025 | 4,951.20 | 4,850.60 | 4,957.90 | 4,849.30 | 255.88K | 2.01% |
Jul 14, 2025 | 4,853.80 | 4,825.00 | 4,892.00 | 4,825.00 | 175.88K | 0.63% |
Jul 11, 2025 | 4,823.60 | 4,760.00 | 4,855.00 | 4,742.60 | 255.63K | 1.61% |
Jul 10, 2025 | 4,747.40 | 4,807.10 | 4,817.30 | 4,732.40 | 225.13K | -1.50% |
Jul 09, 2025 | 4,819.50 | 4,825.70 | 4,857.90 | 4,804.00 | 144.50K | 0.07% |
Jul 08, 2025 | 4,816.10 | 4,899.00 | 4,900.80 | 4,787.30 | 189.63K | -1.72% |
Jul 07, 2025 | 4,900.20 | 4,907.80 | 4,929.00 | 4,864.00 | 121.88K | -0.24% |
Jul 04, 2025 | 4,911.90 | 4,852.00 | 4,925.00 | 4,850.10 | 222.50K | 1.34% |
Highest: 5,109.90 | Lowest: 4,732.40 | Difference: 377.50 | Average: 4,949.96 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review