Breaking News

Alkermes Plc (ALKS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.45 +0.45 +1.45%

29/10 - Closed. Currency in USD

After Hours

30.90

-0.54

-1.72%

23:22:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,348,215
Bid/Ask: 0.00 / 0.00
Day's Range: 30.66 - 31.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alkermes Plc Option Chain

Get free option data for ALKS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alkermes Plc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	18.5	0	15.00	0.25	0%	0	2.15	0
ALKS Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALKS\|20251121\|15.00C Delta0.9735 Imp Vol1.7226 Bid14.8 Gamma0.0045 Theoretical16.65 Ask18.5 Theta-0.0197 Intrinsic Value16.44 Volume0 Vega0.0049 Time Value-16.44 Open Interest0 Rho0.0088 Delta / Theta-49.3291 ALKS Put 15.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolALKS\|20251121\|15.00P Delta-0.1016 Imp Vol3.6112 Bid0 Gamma0.0062 Theoretical2.15 Ask2.15 Theta-0.1095 Intrinsic Value-16.44 Volume0 Vega0.014 Time Value16.69 Open Interest5 Rho-0.003 Delta / Theta0.9278
0	0%	10.8	14.5	0	19.00	0.7	0%	0	2.15	0
ALKS Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALKS\|20251121\|19.00C Delta0.9647 Imp Vol1.2192 Bid10.8 Gamma0.0081 Theoretical12.65 Ask14.5 Theta-0.0183 Intrinsic Value12.44 Volume0 Vega0.0061 Time Value-12.44 Open Interest0 Rho0.0111 Delta / Theta-52.8201 ALKS Put 19.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolALKS\|20251121\|19.00P Delta-0.1395 Imp Vol2.7223 Bid0 Gamma0.0103 Theoretical2.15 Ask2.15 Theta-0.1031 Intrinsic Value-12.44 Volume0 Vega0.0175 Time Value13.14 Open Interest14 Rho-0.0037 Delta / Theta1.3533
7.74	0%	9.8	13.5	0	20.00	0.1	0%	0	0.4	0
ALKS Call 20.00 Exp: Nov 21, 2025 Last: 7.74 Chg.: 0% SymbolALKS\|20251121\|20.00C Delta0.9619 Imp Vol1.1097 Bid9.8 Gamma0.0094 Theoretical11.65 Ask13.5 Theta-0.0179 Intrinsic Value11.44 Volume0 Vega0.0065 Time Value-3.7 Open Interest9 Rho0.0117 Delta / Theta-53.8899 ALKS Put 20.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolALKS\|20251121\|20.00P Delta-0.0706 Imp Vol1.399 Bid0 Gamma0.0122 Theoretical0.4 Ask0.4 Theta-0.0322 Intrinsic Value-11.44 Volume0 Vega0.0107 Time Value11.54 Open Interest13 Rho-0.0015 Delta / Theta2.1937
					31.44	Price @ Oct 29, 2025 21:12 GMT
1.75	66.67%	0.85	2.6	5	32.00	1.9	-26.92%	1.4	2.4	33
ALKS Call 32.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 66.67% SymbolALKS\|20251121\|32.00C Delta0.4935 Imp Vol0.6231 Bid0.85 Gamma0.0811 Theoretical1.75 Ask2.6 Theta-0.0442 Intrinsic Value-0.56 Volume5 Vega0.0315 Time Value2.31 Open Interest141 Rho0.0087 Delta / Theta-11.1663 ALKS Put 32.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: -26.92% SymbolALKS\|20251121\|32.00P Delta-0.5213 Imp Vol0.5201 Bid1.4 Gamma0.0975 Theoretical1.9 Ask2.4 Theta-0.0338 Intrinsic Value0.56 Volume33 Vega0.0314 Time Value1.34 Open Interest72 Rho-0.0096 Delta / Theta15.4127
1.05	23.53%	0.6	2.05	1	33.00	2.85	0%	1.85	3	0
ALKS Call 33.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 23.53% SymbolALKS\|20251121\|33.00C Delta0.3891 Imp Vol0.5224 Bid0.6 Gamma0.093 Theoretical1.05 Ask2.05 Theta-0.0356 Intrinsic Value-1.56 Volume1 Vega0.0303 Time Value2.61 Open Interest155 Rho0.007 Delta / Theta-10.9212 ALKS Put 33.00 Exp: Nov 21, 2025 Last: 2.85 Chg.: 0% SymbolALKS\|20251121\|33.00P Delta-0.6247 Imp Vol0.4893 Bid1.85 Gamma0.0989 Theoretical2.43 Ask3 Theta-0.0298 Intrinsic Value1.56 Volume0 Vega0.0299 Time Value1.29 Open Interest10 Rho-0.0111 Delta / Theta20.9374
0.8	0%	0.1	1.55	0	34.00	7.6	0%	2.6	4	0
ALKS Call 34.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolALKS\|20251121\|34.00C Delta0.3162 Imp Vol0.5488 Bid0.1 Gamma0.0821 Theoretical0.83 Ask1.55 Theta-0.0345 Intrinsic Value-2.56 Volume0 Vega0.0281 Time Value3.36 Open Interest200 Rho0.0057 Delta / Theta-9.1559 ALKS Put 34.00 Exp: Nov 21, 2025 Last: 7.6 Chg.: 0% SymbolALKS\|20251121\|34.00P Delta-0.6871 Imp Vol0.5489 Bid2.6 Gamma0.0824 Theoretical3.3 Ask4 Theta-0.0312 Intrinsic Value2.56 Volume0 Vega0.0279 Time Value5.04 Open Interest22 Rho-0.0122 Delta / Theta22.0565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALKS Comments

Write your thoughts about Alkermes Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,697.7	+65.0	+0.14%
US 500	6,901.7	+11.0	+0.16%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.22	-0.01	-0.02%
Crude Oil WTI	60.35	-0.13	-0.21%
Gold	3,969.25	-31.45	-0.79%
Silver	47.628	-0.285	-0.60%
Copper	5.2208	+0.0198	+0.38%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.078	+0.019	+0.47%
U.S. 5Y	3.713	+0.014	+0.38%
U.S. 2Y	3.598	+0.012	+0.33%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
ALKS	31.45	+0.45	+1.45%
ATRL	101.76	+1.51	+1.51%
Op-kehittyvät Osa.	202.720	-1.640	-0.80%
VASANVA SA SICAV	20.311	+0.156	+0.78%
FQVLF	21.8400	-0.5300	-2.37%
PFA+ Profil D -5 .	257.266	+3.916	+1.55%
Salar Fund Plc Cl.	202.973	-0.105	-0.05%
IDTA	0.1695	-0.0095	-5.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	223.04K
John Holt PLC	5.40	-10.00%	1.09M
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K