Breaking News

Alkermes Plc (ALKS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.84 +0.78 +2.68%

18:36:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 615,206
Bid/Ask: 0.00 / 0.00
Day's Range: 29.14 - 29.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alkermes Plc Option Chain

Get free option data for ALKS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alkermes Plc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	16.5	0	15.00	0	0%	0	2.15	0
ALKS Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALKS\|20250919\|15.00C Delta0.9753 Imp Vol1.4091 Bid13.5 Gamma0.005 Theoretical15 Ask16.5 Theta-0.0137 Intrinsic Value14.79 Volume0 Vega0.0048 Time Value-14.79 Open Interest0 Rho0.0108 Delta / Theta-71.1307 ALKS Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALKS\|20250919\|15.00P Delta-0.0861 Imp Vol2.4204 Bid0 Gamma0.0079 Theoretical1.08 Ask2.15 Theta-0.0557 Intrinsic Value-14.79 Volume0 Vega0.013 Time Value14.79 Open Interest0 Rho-0.0026 Delta / Theta1.5458
9.8	0%	8.6	11.4	0	20.00	0.45	0%	0	2.15	0
ALKS Call 20.00 Exp: Sep 19, 2025 Last: 9.8 Chg.: 0% SymbolALKS\|20250919\|20.00C Delta0.9647 Imp Vol0.8612 Bid8.6 Gamma0.0109 Theoretical10 Ask11.4 Theta-0.0121 Intrinsic Value9.79 Volume0 Vega0.0064 Time Value0.01 Open Interest33 Rho0.0144 Delta / Theta-79.6907 ALKS Put 20.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolALKS\|20250919\|20.00P Delta-0.1304 Imp Vol1.613 Bid0 Gamma0.0159 Theoretical1.07 Ask2.15 Theta-0.0499 Intrinsic Value-9.79 Volume0 Vega0.0175 Time Value10.24 Open Interest113 Rho-0.0035 Delta / Theta2.6129
0	0%	7.3	10.2	0	21.00	1.46	0%	0	2.2	0
ALKS Call 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALKS\|20250919\|21.00C Delta0.8467 Imp Vol1.5957 Bid7.3 Gamma0.0179 Theoretical10.2 Ask10.2 Theta-0.0575 Intrinsic Value8.79 Volume0 Vega0.0195 Time Value-8.79 Open Interest0 Rho0.0115 Delta / Theta-14.7337 ALKS Put 21.00 Exp: Sep 19, 2025 Last: 1.46 Chg.: 0% SymbolALKS\|20250919\|21.00P Delta-0.1435 Imp Vol1.4875 Bid0 Gamma0.0184 Theoretical1.1 Ask2.2 Theta-0.0491 Intrinsic Value-8.79 Volume0 Vega0.0187 Time Value10.25 Open Interest8 Rho-0.0038 Delta / Theta2.9237
					29.79	Price @ Aug 22, 2025 16:28 GMT
1.2	0%	1.45	2.15	0	30.00	2.8	0%	1.35	2.1	0
ALKS Call 30.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolALKS\|20250919\|30.00C Delta0.5242 Imp Vol0.5575 Bid1.45 Gamma0.0865 Theoretical1.8 Ask2.15 Theta-0.0344 Intrinsic Value-0.21 Volume0 Vega0.0329 Time Value1.41 Open Interest458 Rho0.0106 Delta / Theta-15.2464 ALKS Put 30.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 0% SymbolALKS\|20250919\|30.00P Delta-0.4815 Imp Vol0.5095 Bid1.35 Gamma0.0952 Theoretical1.72 Ask2.1 Theta-0.0283 Intrinsic Value0.21 Volume0 Vega0.0329 Time Value2.59 Open Interest91 Rho-0.0103 Delta / Theta16.9994
1.35	0%	1.05	1.75	0	31.00	3.8	0%	1.15	2.7	0
ALKS Call 31.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 0% SymbolALKS\|20250919\|31.00C Delta0.441 Imp Vol0.5634 Bid1.05 Gamma0.0848 Theoretical1.4 Ask1.75 Theta-0.0342 Intrinsic Value-1.21 Volume0 Vega0.0326 Time Value2.56 Open Interest5,251 Rho0.009 Delta / Theta-12.9013 ALKS Put 31.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 0% SymbolALKS\|20250919\|31.00P Delta-0.6126 Imp Vol0.3901 Bid1.15 Gamma0.1201 Theoretical1.92 Ask2.7 Theta-0.0201 Intrinsic Value1.21 Volume0 Vega0.0316 Time Value2.59 Open Interest20 Rho-0.0121 Delta / Theta30.4598
0.7	0%	0	1.4	0	32.00	4.4	0%	2.2	4.7	0
ALKS Call 32.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolALKS\|20250919\|32.00C Delta0.3146 Imp Vol0.4448 Bid0 Gamma0.0966 Theoretical0.7 Ask1.4 Theta-0.0243 Intrinsic Value-2.21 Volume0 Vega0.0293 Time Value2.91 Open Interest1,147 Rho0.0067 Delta / Theta-12.9338 ALKS Put 32.00 Exp: Sep 19, 2025 Last: 4.4 Chg.: 0% SymbolALKS\|20250919\|32.00P Delta-0.6107 Imp Vol0.6622 Bid2.2 Gamma0.0706 Theoretical3.45 Ask4.7 Theta-0.0354 Intrinsic Value2.21 Volume0 Vega0.0316 Time Value2.19 Open Interest25 Rho-0.0134 Delta / Theta17.2718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALKS Comments

Write your thoughts about Alkermes Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,712.0	+926.5	+2.07%
US 500	6,475.3	+105.1	+1.65%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.69	+0.02	+0.03%
Crude Oil WTI	63.64	+0.12	+0.19%
Gold	3,419.47	+37.87	+1.12%
Silver	39.048	+0.968	+2.54%
Copper	4.4705	+0.0270	+0.61%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6880	-0.0070	-0.15%
Germany 10Y	2.7282	+0.0092	+0.34%
U.S. 10Y	4.262	-0.069	-1.59%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALKS	29.84	+0.78	+2.68%
Italy 0 14-Jan-20.	99.249	+0.007	+0.01%
KAIR	10.075	+0.000	+0.00%
7921	3,845.0	+15.0	+0.39%
Daiwa Brazil Real.	1,594.940	-0.060	-0.00%
CZOOF	0.050	0.000	0.00%
Arca Impresa Rend.	5.304	+0.001	+0.02%
BB URANO 8 CURTO .	3.325	+0.002	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K