Breaking News

Alkermes Plc (ALKS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.82 -0.63 -2.00%

30/10 - Closed. Currency in USD

After Hours

30.81

-0.01

-0.03%

23:09:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,269,251
Bid/Ask: 0.00 / 0.00
Day's Range: 30.73 - 32.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alkermes Plc Option Chain

Get free option data for ALKS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alkermes Plc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	18	0	15.00	0.25	0%	0	1.15	0
ALKS Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALKS\|20251121\|15.00C Delta0.9595 Imp Vol1.9562 Bid14.3 Gamma0.0059 Theoretical16.15 Ask18 Theta-0.0308 Intrinsic Value15.82 Volume0 Vega0.0066 Time Value-15.82 Open Interest0 Rho0.0081 Delta / Theta-31.1542 ALKS Put 15.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolALKS\|20251121\|15.00P Delta-0.084 Imp Vol2.8659 Bid0 Gamma0.0071 Theoretical1.15 Ask1.15 Theta-0.0756 Intrinsic Value-15.82 Volume0 Vega0.0117 Time Value16.07 Open Interest5 Rho-0.0021 Delta / Theta1.1107
0	0%	10.3	14	0	19.00	0.7	0%	0	1.15	0
ALKS Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALKS\|20251121\|19.00C Delta0.9447 Imp Vol1.3897 Bid10.3 Gamma0.0106 Theoretical12.15 Ask14 Theta-0.0286 Intrinsic Value11.82 Volume0 Vega0.0085 Time Value-11.82 Open Interest0 Rho0.0102 Delta / Theta-33.0392 ALKS Put 19.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolALKS\|20251121\|19.00P Delta-0.1157 Imp Vol2.1114 Bid0 Gamma0.0122 Theoretical1.15 Ask1.15 Theta-0.0703 Intrinsic Value-11.82 Volume0 Vega0.0148 Time Value12.52 Open Interest14 Rho-0.0026 Delta / Theta1.6458
7.74	0%	9.2	13.1	0	20.00	0.1	0%	0	0.4	0
ALKS Call 20.00 Exp: Nov 21, 2025 Last: 7.74 Chg.: 0% SymbolALKS\|20251121\|20.00C Delta0.94 Imp Vol1.266 Bid9.2 Gamma0.0124 Theoretical11.15 Ask13.1 Theta-0.0279 Intrinsic Value10.82 Volume0 Vega0.009 Time Value-3.08 Open Interest9 Rho0.0107 Delta / Theta-33.6481 ALKS Put 20.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolALKS\|20251121\|20.00P Delta-0.074 Imp Vol1.3869 Bid0 Gamma0.0133 Theoretical0.4 Ask0.4 Theta-0.0331 Intrinsic Value-10.82 Volume0 Vega0.0106 Time Value10.92 Open Interest13 Rho-0.0015 Delta / Theta2.2325
					30.82	Price @ Oct 30, 2025 21:12 GMT
2.25	0%	1.5	2	8	31.00	1.8	28.57%	1.05	2	3
ALKS Call 31.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolALKS\|20251121\|31.00C Delta0.52 Imp Vol0.5963 Bid1.5 Gamma0.0883 Theoretical1.75 Ask2 Theta-0.0425 Intrinsic Value-0.18 Volume8 Vega0.0301 Time Value2.43 Open Interest1,636 Rho0.0086 Delta / Theta-12.2489 ALKS Put 31.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 28.57% SymbolALKS\|20251121\|31.00P Delta-0.4829 Imp Vol0.5767 Bid1.05 Gamma0.0917 Theoretical1.8 Ask2 Theta-0.0379 Intrinsic Value0.18 Volume3 Vega0.0301 Time Value1.62 Open Interest61 Rho-0.0086 Delta / Theta12.7354
1.7	-2.86%	1.1	1.55	2	32.00	1.9	0%	1.6	2.75	0
ALKS Call 32.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: -2.86% SymbolALKS\|20251121\|32.00C Delta0.4333 Imp Vol0.5939 Bid1.1 Gamma0.0875 Theoretical1.32 Ask1.55 Theta-0.0415 Intrinsic Value-1.18 Volume2 Vega0.0298 Time Value2.88 Open Interest143 Rho0.0073 Delta / Theta-10.4363 ALKS Put 32.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolALKS\|20251121\|32.00P Delta-0.5899 Imp Vol0.5064 Bid1.6 Gamma0.1021 Theoretical2.18 Ask2.75 Theta-0.032 Intrinsic Value1.18 Volume0 Vega0.0294 Time Value0.72 Open Interest105 Rho-0.01 Delta / Theta18.4513
1.05	0%	0.65	1.65	0	33.00	2.85	0%	2.4	3.8	0
ALKS Call 33.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolALKS\|20251121\|33.00C Delta0.3698 Imp Vol0.651 Bid0.65 Gamma0.0766 Theoretical1.15 Ask1.65 Theta-0.0434 Intrinsic Value-2.18 Volume0 Vega0.0286 Time Value3.23 Open Interest154 Rho0.0062 Delta / Theta-8.5194 ALKS Put 33.00 Exp: Nov 21, 2025 Last: 2.85 Chg.: 0% SymbolALKS\|20251121\|33.00P Delta-0.6499 Imp Vol0.595 Bid2.4 Gamma0.0828 Theoretical3.1 Ask3.8 Theta-0.0358 Intrinsic Value2.18 Volume0 Vega0.028 Time Value0.67 Open Interest10 Rho-0.0111 Delta / Theta18.156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALKS Comments

Write your thoughts about Alkermes Plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,614.9	+93.1	+0.20%
US 500	6,871.1	+48.8	+0.71%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.10	+0.05	+0.08%
Crude Oil WTI	60.31	-0.26	-0.43%
Gold	4,035.37	+19.47	+0.48%
Silver	48.700	+0.084	+0.17%
Copper	5.1077	+0.0037	+0.07%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.097	0.000	0.00%
U.S. 5Y	3.717	-0.004	-0.11%
U.S. 2Y	3.604	-0.010	-0.28%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALKS	30.82	-0.63	-2.00%
AB FCP I Americ.	9.830	-0.030	-0.30%
CVS	1,410.00	-78.08	-5.25%
4746	60.80	+0.00	+0.00%
003039	13.70	-0.16	-1.15%
POWR/USD	0.1062	-0.0089	-7.73%
CAF	17.21	+0.05	+0.29%
CCOI	40.21	-2.78	-6.47%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M