
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 35.61 | 36.85 | 37.19 | 35.43 | 1.33K | -3.50% |
Jul 31, 2025 | 36.90 | 37.60 | 38.74 | 36.90 | 0.77K | -2.54% |
Jul 30, 2025 | 37.86 | 36.92 | 37.86 | 36.91 | 0.37K | 2.58% |
Jul 29, 2025 | 36.91 | 36.30 | 37.25 | 36.24 | 0.33K | 1.35% |
Jul 28, 2025 | 36.42 | 36.89 | 37.41 | 36.40 | 0.50K | 0.05% |
Jul 25, 2025 | 36.40 | 36.46 | 36.64 | 36.26 | 0.09K | -0.27% |
Jul 24, 2025 | 36.50 | 36.86 | 36.98 | 36.45 | 0.11K | -0.41% |
Jul 23, 2025 | 36.65 | 36.73 | 36.89 | 36.55 | 0.07K | 0.77% |
Jul 22, 2025 | 36.37 | 36.77 | 36.77 | 36.24 | 0.16K | -0.71% |
Jul 21, 2025 | 36.63 | 36.65 | 36.82 | 36.48 | 0.10K | 0.31% |
Jul 18, 2025 | 36.51 | 36.13 | 36.85 | 36.13 | 0.28K | 1.49% |
Jul 17, 2025 | 35.98 | 36.30 | 36.67 | 35.80 | 0.47K | -0.88% |
Jul 16, 2025 | 36.30 | 35.68 | 36.32 | 35.68 | 0.22K | 0.81% |
Jul 15, 2025 | 36.01 | 35.94 | 36.30 | 35.40 | 0.24K | 0.28% |
Jul 14, 2025 | 35.91 | 35.06 | 36.00 | 35.06 | 0.15K | 2.40% |
Jul 11, 2025 | 35.07 | 35.05 | 35.34 | 34.95 | 0.14K | -0.14% |
Jul 10, 2025 | 35.12 | 35.53 | 36.20 | 35.10 | 0.28K | -1.60% |
Jul 09, 2025 | 35.69 | 35.49 | 35.69 | 34.95 | 0.29K | 0.32% |
Jul 08, 2025 | 35.58 | 34.94 | 35.58 | 34.94 | 0.69K | 1.39% |
Jul 07, 2025 | 35.09 | 35.10 | 35.17 | 34.60 | 0.14K | 0.40% |
Jul 04, 2025 | 34.95 | 34.65 | 35.05 | 34.27 | 0.84K | 0.06% |
Jul 03, 2025 | 34.93 | 34.62 | 35.17 | 34.60 | 0.14K | 1.37% |
Jul 02, 2025 | 34.46 | 34.50 | 34.69 | 34.22 | 0.17K | 0.17% |
Highest: 38.74 | Lowest: 34.22 | Difference: 4.52 | Average: 35.99 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review