
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 38.34 | 38.50 | 38.50 | 37.50 | 0.25K | -0.73% |
Aug 21, 2025 | 38.62 | 37.85 | 38.76 | 37.85 | 0.17K | 1.23% |
Aug 20, 2025 | 38.15 | 38.60 | 38.63 | 37.83 | 0.09K | -1.16% |
Aug 19, 2025 | 38.60 | 38.38 | 38.60 | 37.87 | 0.08K | 1.49% |
Aug 18, 2025 | 38.03 | 37.62 | 38.70 | 37.62 | 0.30K | 1.25% |
Aug 14, 2025 | 37.56 | 37.66 | 37.88 | 37.55 | 0.09K | -1.47% |
Aug 13, 2025 | 38.12 | 37.48 | 38.15 | 37.44 | 0.11K | 1.73% |
Aug 12, 2025 | 37.47 | 37.30 | 37.57 | 37.20 | 0.06K | 0.64% |
Aug 11, 2025 | 37.23 | 37.80 | 37.94 | 37.23 | 0.13K | -1.64% |
Aug 08, 2025 | 37.85 | 37.58 | 38.00 | 37.00 | 0.20K | 1.61% |
Aug 07, 2025 | 37.25 | 36.33 | 37.60 | 35.82 | 0.47K | 2.50% |
Aug 06, 2025 | 36.34 | 35.82 | 36.34 | 35.53 | 0.26K | 1.45% |
Aug 05, 2025 | 35.82 | 36.14 | 36.45 | 35.82 | 0.27K | -0.83% |
Aug 04, 2025 | 36.12 | 35.58 | 36.12 | 35.15 | 0.22K | 1.44% |
Aug 01, 2025 | 35.61 | 36.85 | 37.19 | 35.43 | 1.33K | -3.50% |
Jul 31, 2025 | 36.90 | 37.60 | 38.74 | 36.90 | 0.77K | -2.54% |
Jul 30, 2025 | 37.86 | 36.92 | 37.86 | 36.91 | 0.37K | 2.58% |
Jul 29, 2025 | 36.91 | 36.30 | 37.25 | 36.24 | 0.33K | 1.35% |
Jul 28, 2025 | 36.42 | 36.89 | 37.41 | 36.40 | 0.50K | 0.05% |
Jul 25, 2025 | 36.40 | 36.46 | 36.64 | 36.26 | 0.09K | -0.27% |
Jul 24, 2025 | 36.50 | 36.86 | 36.98 | 36.45 | 0.11K | -0.41% |
Jul 23, 2025 | 36.65 | 36.73 | 36.89 | 36.55 | 0.07K | 0.77% |
Highest: 38.76 | Lowest: 35.15 | Difference: 3.60 | Average: 37.22 | Change %: 5.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review