
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.90 | 843.33 | 832.43 | -10.54 | -1.24% | 17/10 | ||
OMX Stockholm | 997.09 | 1,001.77 | 989.33 | -13.30 | -1.32% | 17/10 | ||
OMX Stockholm All Share Cap GI | 500.74 | 503.09 | 496.84 | -6.67 | -1.31% | 17/10 | ||
Industrial Metals & Mining PI | 1,076.65 | 1,076.65 | 1,076.65 | -15.08 | -1.38% | 17/10 | ||
Stockholm Basic Resources | 2,385.11 | 2,395.82 | 2,365.01 | -17.73 | -0.74% | 17/10 | ||
Stockholm Basic Materials | 2,533.45 | 2,544.82 | 2,512.11 | -18.83 | -0.74% | 17/10 | ||
OMX Nordic Large Cap DKK PI | 427.84 | 429.63 | 423.15 | -7.35 | -1.69% | 17/10 | ||
OMX Nordic Large Cap EUR PI | 425.39 | 427.17 | 420.72 | -7.33 | -1.69% | 17/10 | ||
OMX Nordic Large Cap ISK PI Equity | 308.93 | 310.24 | 305.12 | -4.87 | -1.55% | 17/10 | ||
OMX Nordic Large Cap SEK PI | 511.85 | 514.62 | 509.29 | -7.87 | -1.51% | 17/10 | ||
OMX Stockholm Benchmark Cap PI | 963.60 | 968.68 | 956.19 | -12.13 | -1.24% | 17/10 | ||
OMXS Benchmark GI Expiration | 2,056.02 | 2,065.67 | 2,048.93 | -25.20 | -1.21% | 17/10 | ||
OMX Stockholm Large Cap PI | 282.93 | 284.31 | 280.72 | -3.82 | -1.33% | 17/10 | ||
OMX Nordic EUR PI | 471.13 | 472.99 | 466.00 | -7.86 | -1.64% | 17/10 | ||
OMX Nordic All-Share ISK PI Equity | 318.55 | 319.83 | 314.65 | -4.86 | -1.50% | 17/10 | ||
OMX Nordic SEK PI | 566.88 | 569.80 | 564.06 | -8.42 | -1.46% | 17/10 | ||
OMX Stockholm Benchmark Cap GI | 2,402.32 | 2,414.99 | 2,383.84 | -30.26 | -1.24% | 17/10 | ||
OMX Stockholm Benchmark GI | 2,057.25 | 2,068.13 | 2,041.40 | -25.85 | -1.24% | 17/10 | ||
OMX Stockholm GI | 511.23 | 513.63 | 507.26 | -6.82 | -1.32% | 17/10 | ||
OMX Stockholm Large Cap GI | 535.94 | 538.55 | 531.75 | -7.24 | -1.33% | 17/10 | ||
OMX Stockholm Industrial Metal Min | 1,502.92 | 1,502.92 | 1,502.92 | -21.04 | -1.38% | 17/10 | ||
OMX Stockholm Basic Resources | 3,638.27 | 3,654.61 | 3,607.62 | -27.05 | -0.74% | 17/10 | ||
OMX Stockholm Basic Materials GI | 3,846.75 | 3,864.01 | 3,814.34 | -28.58 | -0.74% | 17/10 | ||
OMX Nordic Large Cap DKK GI | 414.38 | 416.11 | 409.85 | -7.12 | -1.69% | 17/10 | ||
OMX Nordic Large Cap EUR GI | 413.72 | 415.45 | 409.17 | -7.12 | -1.69% | 17/10 | ||
OMX Nordic Large Cap ISK GI Equity | 564.05 | 566.43 | 557.08 | -8.89 | -1.55% | 17/10 | ||
OMX Nordic Large Cap SEK GI | 490.95 | 493.60 | 488.48 | -7.54 | -1.51% | 17/10 | ||
OMX Nordic DKK GI | 422.39 | 424.07 | 417.81 | -7.04 | -1.64% | 17/10 | ||
OMX Nordic DKK PI | 473.84 | 475.72 | 468.70 | -7.89 | -1.64% | 17/10 | ||
OMX Nordic EUR GI | 421.71 | 423.38 | 417.13 | -7.04 | -1.64% | 17/10 | ||
OMX Nordic All-Share ISK GI Equity | 574.04 | 576.36 | 567.02 | -8.75 | -1.50% | 17/10 | ||
OMX Nordic SEK GI | 500.43 | 503.01 | 497.94 | -7.43 | -1.46% | 17/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review