Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.67 +1.27 +1.73%

24/04 - Closed. Currency in USD

After Hours

74.67

0.00

0.00%

22:25:55 - Real-time Data

Type: Equity

Market: United States

Volume: 88,208
Bid/Ask: 0.00 / 0.00
Day's Range: 72.42 - 75.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.7	59.1	0	17.50	0	0%	0	2.15	0
ALNT Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|17.50C Delta0.9912 Imp Vol3.002 Bid55.7 Gamma0.0004 Theoretical57.4 Ask59.1 Theta-0.0316 Intrinsic Value57.17 Volume0 Vega0.0042 Time Value-57.17 Open Interest0 Rho0.0096 Delta / Theta-31.3898 ALNT Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|17.50P Delta-0.0254 Imp Vol4.1666 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1049 Intrinsic Value-57.17 Volume0 Vega0.0106 Time Value57.17 Open Interest4 Rho-0.0016 Delta / Theta0.2419
0	0%	53.1	56.6	0	20.00	0	0%	0	2.15	0
ALNT Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|20.00C Delta0.9922 Imp Vol2.6036 Bid53.1 Gamma0.0005 Theoretical54.85 Ask56.6 Theta-0.025 Intrinsic Value54.67 Volume0 Vega0.0038 Time Value-54.67 Open Interest0 Rho0.0111 Delta / Theta-39.6566 ALNT Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|20.00P Delta-0.0285 Imp Vol3.7965 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1051 Intrinsic Value-54.67 Volume0 Vega0.0117 Time Value54.67 Open Interest0 Rho-0.0017 Delta / Theta0.2706
0	0%	50.1	54.2	0	22.50	0	0%	0	2.15	0
ALNT Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|22.50C Delta0 Imp Vol0 Bid50.1 Gamma0 Theoretical0 Ask54.2 Theta0 Intrinsic Value52.17 Volume0 Vega0 Time Value-52.17 Open Interest0 Rho0 Delta / Theta0 ALNT Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|22.50P Delta-0.0316 Imp Vol3.4761 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.105 Intrinsic Value-52.17 Volume0 Vega0.0127 Time Value52.17 Open Interest4 Rho-0.0018 Delta / Theta0.3009
					74.67	Price @ Apr 24, 2026 20:58 GMT
4.06	-0.98%	2.35	5.5	1	75.00	0	0%	3.3	6.4	0
ALNT Call 75.00 Exp: May 15, 2026 Last: 4.06 Chg.: -0.98% SymbolALNT\|20260515\|75.00C Delta0.5208 Imp Vol0.5806 Bid2.35 Gamma0.0383 Theoretical4.06 Ask5.5 Theta-0.1019 Intrinsic Value-0.33 Volume1 Vega0.0713 Time Value4.39 Open Interest24 Rho0.02 Delta / Theta-5.1099 ALNT Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|75.00P Delta-0.4754 Imp Vol0.6646 Bid3.3 Gamma0.0335 Theoretical4.85 Ask6.4 Theta-0.1095 Intrinsic Value0.33 Volume0 Vega0.0713 Time Value-0.33 Open Interest0 Rho-0.0199 Delta / Theta4.3413
1.47	0%	0.55	4.3	0	80.00	0	0%	6.1	8.9	0
ALNT Call 80.00 Exp: May 15, 2026 Last: 1.47 Chg.: 0% SymbolALNT\|20260515\|80.00C Delta0.3523 Imp Vol0.6164 Bid0.55 Gamma0.0336 Theoretical2.43 Ask4.3 Theta-0.0998 Intrinsic Value-5.33 Volume0 Vega0.0665 Time Value6.8 Open Interest12 Rho0.0137 Delta / Theta-3.5286 ALNT Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|80.00P Delta-0.6554 Imp Vol0.5991 Bid6.1 Gamma0.0345 Theoretical7.5 Ask8.9 Theta-0.0897 Intrinsic Value5.33 Volume0 Vega0.0659 Time Value-5.33 Open Interest0 Rho-0.0259 Delta / Theta7.3079
0.85	0%	0.15	2.95	0	85.00	0	0%	9.3	13.2	0
ALNT Call 85.00 Exp: May 15, 2026 Last: 0.85 Chg.: 0% SymbolALNT\|20260515\|85.00C Delta0.2376 Imp Vol0.6698 Bid0.15 Gamma0.0258 Theoretical1.55 Ask2.95 Theta-0.0898 Intrinsic Value-10.33 Volume0 Vega0.0554 Time Value11.18 Open Interest10 Rho0.0093 Delta / Theta-2.645 ALNT Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|85.00P Delta-0.8072 Imp Vol0.5759 Bid9.3 Gamma0.0269 Theoretical11.25 Ask13.2 Theta-0.0622 Intrinsic Value10.33 Volume0 Vega0.0489 Time Value-10.33 Open Interest0 Rho-0.0292 Delta / Theta12.9784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	99.13	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0890	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALNT	74.67	+1.27	+1.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K