Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.13 -0.43 -0.96%

19/08 - Closed. Currency in USD

After Hours

44.13

-0.00

-0.00%

23:09:29 - Real-time Data

Type: Equity

Market: United States

Volume: 136,494
Bid/Ask: 0.00 / 0.00
Day's Range: 43.83 - 44.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.2	0%	11.6	17.8	0	30.00	0	0%	0	0.25	0
ALNT Call 30.00 Exp: Sep 19, 2025 Last: 10.2 Chg.: 0% SymbolALNT\|20250919\|30.00C Delta0.9285 Imp Vol1.0139 Bid11.6 Gamma0.0104 Theoretical14.7 Ask17.8 Theta-0.0316 Intrinsic Value14.13 Volume0 Vega0.0175 Time Value-3.93 Open Interest10 Rho0.0223 Delta / Theta-29.4218 ALNT Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALNT\|20250919\|30.00P Delta-0.0305 Imp Vol0.7575 Bid0 Gamma0.0071 Theoretical0.13 Ask0.25 Theta-0.0107 Intrinsic Value-14.13 Volume0 Vega0.0089 Time Value14.13 Open Interest0 Rho-0.0012 Delta / Theta2.8553
0	0%	4.2	13.5	0	35.00	1.96	0%	0.05	0.3	0
ALNT Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALNT\|20250919\|35.00C Delta0.762 Imp Vol1.7791 Bid4.2 Gamma0.0135 Theoretical13.5 Ask13.5 Theta-0.1163 Intrinsic Value9.13 Volume0 Vega0.0398 Time Value-9.13 Open Interest0 Rho0.0171 Delta / Theta-6.5491 ALNT Put 35.00 Exp: Sep 19, 2025 Last: 1.96 Chg.: 0% SymbolALNT\|20250919\|35.00P Delta-0.0562 Imp Vol0.5345 Bid0.05 Gamma0.0165 Theoretical0.18 Ask0.3 Theta-0.0123 Intrinsic Value-9.13 Volume0 Vega0.0146 Time Value11.09 Open Interest1 Rho-0.0021 Delta / Theta4.5844
3.9	0%	3.7	5.8	0	40.00	0.8	0%	0.3	1	0
ALNT Call 40.00 Exp: Sep 19, 2025 Last: 3.9 Chg.: 0% SymbolALNT\|20250919\|40.00C Delta0.83 Imp Vol0.389 Bid3.7 Gamma0.0505 Theoretical4.75 Ask5.8 Theta-0.024 Intrinsic Value4.13 Volume0 Vega0.0325 Time Value-0.23 Open Interest15 Rho0.0271 Delta / Theta-34.5358 ALNT Put 40.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolALNT\|20250919\|40.00P Delta-0.1956 Imp Vol0.4385 Bid0.3 Gamma0.0491 Theoretical0.65 Ask1 Theta-0.0242 Intrinsic Value-4.13 Volume0 Vega0.0355 Time Value4.93 Open Interest4 Rho-0.0071 Delta / Theta8.0983
					44.13	Price @ Aug 19, 2025 20:57 GMT
2	0%	1	2.65	0	45.00	4.8	0%	1.5	4	0
ALNT Call 45.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolALNT\|20250919\|45.00C Delta0.472 Imp Vol0.4183 Bid1 Gamma0.074 Theoretical1.83 Ask2.65 Theta-0.0367 Intrinsic Value-0.87 Volume0 Vega0.0512 Time Value2.87 Open Interest1 Rho0.0161 Delta / Theta-12.8637 ALNT Put 45.00 Exp: Sep 19, 2025 Last: 4.8 Chg.: 0% SymbolALNT\|20250919\|45.00P Delta-0.5242 Imp Vol0.4576 Bid1.5 Gamma0.0681 Theoretical2.75 Ask4 Theta-0.0353 Intrinsic Value0.87 Volume0 Vega0.0512 Time Value3.93 Open Interest1 Rho-0.0182 Delta / Theta14.8598
0.8	0%	0.05	1.45	0	50.00	7.7	0%	5.3	7.1	0
ALNT Call 50.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolALNT\|20250919\|50.00C Delta0.2202 Imp Vol0.4938 Bid0.05 Gamma0.0467 Theoretical0.75 Ask1.45 Theta-0.0314 Intrinsic Value-5.87 Volume0 Vega0.0381 Time Value6.67 Open Interest2 Rho0.0076 Delta / Theta-7.0209 ALNT Put 50.00 Exp: Sep 19, 2025 Last: 7.7 Chg.: 0% SymbolALNT\|20250919\|50.00P Delta-0.8384 Imp Vol0.4126 Bid5.3 Gamma0.0475 Theoretical6.2 Ask7.1 Theta-0.0177 Intrinsic Value5.87 Volume0 Vega0.0312 Time Value1.83 Open Interest1 Rho-0.0226 Delta / Theta47.3864
0	0%	0	4.8	0	55.00	0	0%	6.2	14.7	0
ALNT Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALNT\|20250919\|55.00C Delta0.3072 Imp Vol1.1157 Bid0 Gamma0.0245 Theoretical2.4 Ask4.8 Theta-0.0826 Intrinsic Value-10.87 Volume0 Vega0.0452 Time Value10.87 Open Interest0 Rho0.0095 Delta / Theta-3.7197 ALNT Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALNT\|20250919\|55.00P Delta-0.6193 Imp Vol1.4535 Bid6.2 Gamma0.0205 Theoretical14.7 Ask14.7 Theta-0.1108 Intrinsic Value10.87 Volume0 Vega0.049 Time Value-10.87 Open Interest0 Rho-0.0285 Delta / Theta5.5869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,176.22	-23.30	-0.45%
NSE All Share	141,831.97	-781.50	-0.55%
US 30	44,934.5	+12.1	+0.03%
US 500	6,409.1	-2.4	-0.04%
FTSE 100	9,239.00	+49.78	+0.54%
DAX	24,335.51	-100.04	-0.41%
South Africa Top 40	93,475.30	-150.06	-0.16%

Brent Oil	66.47	+0.68	+1.03%
Crude Oil WTI	62.47	+0.70	+1.13%
Gold	3,386.20	+27.50	+0.82%
Silver	37.588	+0.255	+0.68%
Copper	4.4315	+0.0090	+0.20%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.7020	-0.0420	-0.89%
Germany 10Y	2.7336	-0.0204	-0.74%
U.S. 10Y	4.298	-0.004	-0.09%
U.S. 5Y	3.815	-0.007	-0.18%
U.S. 2Y	3.744	-0.010	-0.27%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	69.10	+2.05	+3.06%
UBA	48.30	+0.30	+0.62%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	93.15	-1.85	-1.95%
Sterling Bank	7.860	+0.060	+0.77%
Dangote Cement	506.00	-14.00	-2.69%

Recent Quotes

Name	Price	Chg.	Chg. %
ALNT	44.13	-0.43	-0.96%
GSC/USD	0.000154	0.000000	0.00%
Nomura Emerg Bond.	24,467.000	+69.000	+0.28%
Capital Internati.	94.100	-0.520	-0.55%
CFS FC ESup-First.	2.094	+0.001	+0.06%
BNT/BTC	0.00000577	0.00000000	0.00%
BOGARI VALUE Q FU.	1.335	-0.004	-0.32%
ARGL	0.26	-0.01	-3.77%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.80	-0.84%	25.12M
Access Holdings	27.35	-0.36%	15.50M
Zenith Bank	69.10	+3.06%	11.13M
STANBIC IBTC Bank	94.80	-2.67%	8.10M
UBA	48.30	+0.62%	6.70M
Guaranty Trust Holding	93.15	-1.95%	6.38M
MTN Nigeria	414.00	-6.97%	2.78M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	32.49K
Airtel Africa	2,541.50	+10.00%	28.00
Skye Shelter Fund	274.00	+9.93%	2.37K
Ncr Nigeria	9.55	+9.77%	113.00K
Smart Products Nigeria	0.79	+9.72%	0.10K
Austin Laz	2.59	+7.92%	1.17M
Oando Plc	49.30	+4.78%	2.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.24	-10.00%	214.13K
Tripple Gee and Co	5.04	-10.00%	83.49K
Chellarams	9.45	-10.00%	6.97K
Geregu Power	1,027.40	-10.00%	1.52K
BUA Foods	529.20	-10.00%	58.83K
Lasaco Assurance PLC	3.24	-10.00%	10.58M
Aiico	3.88	-9.77%	36.27M