Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.65 -0.63 -0.83%

04/05 - Closed. Currency in USD

After Hours

75.65

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 107,053
Bid/Ask: 0.00 / 0.00
Day's Range: 74.28 - 77.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.7	60.1	0	17.50	0	0%	0	2.15	0
ALNT Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|17.50C Delta0.9894 Imp Vol4.3778 Bid56.7 Gamma0.0005 Theoretical58.4 Ask60.1 Theta-0.0741 Intrinsic Value58.1 Volume0 Vega0.0037 Time Value-58.1 Open Interest0 Rho0.0049 Delta / Theta-13.3435 ALNT Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|17.50P Delta-0.025 Imp Vol5.7845 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.2013 Intrinsic Value-58.1 Volume0 Vega0.0077 Time Value58.1 Open Interest4 Rho-0.0008 Delta / Theta0.124
0	0%	54.1	57.5	0	20.00	0	0%	0	2.15	0
ALNT Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|20.00C Delta0.9916 Imp Vol3.6969 Bid54.1 Gamma0.0005 Theoretical55.8 Ask57.5 Theta-0.0516 Intrinsic Value55.6 Volume0 Vega0.003 Time Value-55.6 Open Interest0 Rho0.0058 Delta / Theta-19.2021 ALNT Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|20.00P Delta-0.028 Imp Vol5.2739 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2017 Intrinsic Value-55.6 Volume0 Vega0.0084 Time Value55.6 Open Interest0 Rho-0.0009 Delta / Theta0.1386
0	0%	51.6	55.1	0	22.50	0	0%	0	2.15	0
ALNT Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|22.50C Delta0.989 Imp Vol3.518 Bid51.6 Gamma0.0006 Theoretical53.35 Ask55.1 Theta-0.0624 Intrinsic Value53.1 Volume0 Vega0.0038 Time Value-53.1 Open Interest0 Rho0.0065 Delta / Theta-15.8432 ALNT Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|22.50P Delta-0.031 Imp Vol4.8317 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.2015 Intrinsic Value-53.1 Volume0 Vega0.0092 Time Value53.1 Open Interest4 Rho-0.001 Delta / Theta0.154
					75.6	Price @ May 04, 2026 19:57 GMT
2.6	0%	1.5	3.2	6	80.00	0	0%	5.5	7.7	0
ALNT Call 80.00 Exp: May 15, 2026 Last: 2.6 Chg.: 0% SymbolALNT\|20260515\|80.00C Delta0.3758 Imp Vol0.822 Bid1.5 Gamma0.0352 Theoretical2.6 Ask3.2 Theta-0.1885 Intrinsic Value-4.4 Volume6 Vega0.0498 Time Value7 Open Interest12 Rho0.0078 Delta / Theta-1.9933 ALNT Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|80.00P Delta-0.6393 Imp Vol0.7594 Bid5.5 Gamma0.0377 Theoretical6.6 Ask7.7 Theta-0.1652 Intrinsic Value4.4 Volume0 Vega0.0491 Time Value-4.4 Open Interest0 Rho-0.0137 Delta / Theta3.8695
0.85	0%	0	2.6	0	85.00	0	0%	8.9	11.8	0
ALNT Call 85.00 Exp: May 15, 2026 Last: 0.85 Chg.: 0% SymbolALNT\|20260515\|85.00C Delta0.2257 Imp Vol0.8113 Bid0 Gamma0.0282 Theoretical1.3 Ask2.6 Theta-0.147 Intrinsic Value-9.4 Volume0 Vega0.0394 Time Value10.25 Open Interest10 Rho0.0048 Delta / Theta-1.5362 ALNT Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|85.00P Delta-0.7998 Imp Vol0.7429 Bid8.9 Gamma0.0289 Theoretical10.35 Ask11.8 Theta-0.119 Intrinsic Value9.4 Volume0 Vega0.0367 Time Value-9.4 Open Interest0 Rho-0.016 Delta / Theta6.7225
0	0%	0	2.4	0	90.00	0	0%	12.5	16.7	0
ALNT Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|90.00C Delta0.1816 Imp Vol1.0011 Bid0 Gamma0.0201 Theoretical1.2 Ask2.4 Theta-0.1588 Intrinsic Value-14.4 Volume0 Vega0.0346 Time Value14.4 Open Interest0 Rho0.0038 Delta / Theta-1.1436 ALNT Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|90.00P Delta-0.9291 Imp Vol0.6645 Bid12.5 Gamma0.0158 Theoretical14.6 Ask16.7 Theta-0.0488 Intrinsic Value14.4 Volume0 Vega0.0177 Time Value-14.4 Open Interest0 Rho-0.0143 Delta / Theta19.0276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,849.77	+26.00	+0.29%
NSE All Share	243,158.97	+881.16	+0.36%
US 30	48,986.0	+44.1	+0.09%
US 500	7,210.5	+9.7	+0.13%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	23,991.27	-301.11	-1.24%
South Africa Top 40	106,695.39	-534.03	-0.50%

Brent Oil	113.53	-0.29	-0.25%
Crude Oil WTI	104.72	-1.70	-1.60%
Gold	4,548.14	+14.84	+0.33%
Silver	73.180	-0.342	-0.47%
Copper	5.8760	+0.0160	+0.27%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9530	-0.0080	-0.16%
Germany 10Y	3.0828	+0.0531	+1.75%
U.S. 10Y	4.441	-0.008	-0.18%
U.S. 5Y	4.079	-0.014	-0.34%
U.S. 2Y	3.946	-0.016	-0.40%

Fidelitybk	18.600	-1.400	-7.00%
Zenith Bank	129.40	-1.10	-0.84%
UBA	42.80	+0.05	+0.12%
First HoldCo	62.40	-2.25	-3.48%
Guaranty Trust Holding	140.00	+5.00	+3.70%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALNT	75.65	-0.63	-0.83%
600410	21.92	-0.59	-2.62%
ARGX	811.09	+27.59	+3.52%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	10.65	-5.75%	255.35M
Access Holdings	25.50	-5.56%	204.01M
Zenith Bank	129.40	-0.84%	64.62M
Guaranty Trust Holding	140.00	+3.70%	27.55M
Lafarge Africa	349.00	-0.29%	8.19M
MTN Nigeria	915.00	0.00%	5.49M
Aradel Holdings	1,996.00	-1.38%	3.37M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	5.72	+10.00%	2.98M
FTN Cocoa Processors PLC	6.05	+10.00%	3.54M
Chemical and Allied Products	159.70	+9.99%	1.19M
Aiico	4.74	+9.98%	67.11M
Dangote Sugar	76.65	+9.97%	3.08M
Rtbriscoe	11.70	+9.96%	827.44K
Maybaker	41.400	+9.81%	3.11M

Name	Last	Chg. %	Vol.
Nahco	198.650	-12.00%	5.90M
International Energy Insurance	2.48	-9.82%	2.97M
UPDC	4.45	-9.18%	2.37M
Learn Africa	8.450	-9.14%	2.58M
Nem	28.100	-8.02%	2.95M
Guinea Insurance PLC	1.06	-7.83%	5.50M
Fidelitybk	18.600	-7.00%	79.55M