Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.68 -6.72 -7.96%

13/11 - Closed. Currency in USD

After Hours

77.72

+0.04

+0.05%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 430,021
Bid/Ask: 0.00 / 0.00
Day's Range: 76.68 - 86.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	22	0	15.00	0	0%	0	9.6	0
ALNT Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|15.00C Delta0.894 Imp Vol1.2057 Bid12 Gamma0.0039 Theoretical22 Ask22 Theta-0.0079 Intrinsic Value16.57 Volume0 Vega0.0675 Time Value-16.57 Open Interest0 Rho0.086 Delta / Theta-112.8928 ALNT Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|15.00P Delta-0.1042 Imp Vol1.1676 Bid0 Gamma0.0041 Theoretical4.8 Ask9.6 Theta-0.0067 Intrinsic Value-16.57 Volume0 Vega0.0687 Time Value16.57 Open Interest0 Rho-0.0989 Delta / Theta15.5846
0	0%	8	18	0	20.00	0	0%	0	9.6	0
ALNT Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|20.00C Delta0.9062 Imp Vol0.3673 Bid8 Gamma0.0114 Theoretical13 Ask18 Theta-0.0035 Intrinsic Value11.57 Volume0 Vega0.0608 Time Value-11.57 Open Interest0 Rho0.2276 Delta / Theta-257.9678 ALNT Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|20.00P Delta-0.1609 Imp Vol0.8483 Bid0 Gamma0.0076 Theoretical4.8 Ask9.6 Theta-0.0064 Intrinsic Value-11.57 Volume0 Vega0.0926 Time Value11.57 Open Interest0 Rho-0.1188 Delta / Theta25.1614
0	0%	4	14	0	25.00	0	0%	0	9.6	0
ALNT Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|25.00C Delta0.8171 Imp Vol0.3154 Bid4 Gamma0.0216 Theoretical9 Ask14 Theta-0.0045 Intrinsic Value6.57 Volume0 Vega0.0988 Time Value-6.57 Open Interest0 Rho0.2455 Delta / Theta-181.7315 ALNT Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|25.00P Delta-0.2332 Imp Vol0.6147 Bid0 Gamma0.0133 Theoretical4.8 Ask9.6 Theta-0.0055 Intrinsic Value-6.57 Volume0 Vega0.1158 Time Value6.57 Open Interest0 Rho-0.1436 Delta / Theta42.0649
0	0%	40.8	43.8	0	35.00	0	0%	0	0.75	0
ALNT Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|35.00C Delta0.98 Imp Vol3.0961 Bid40.8 Gamma0.0015 Theoretical42.3 Ask43.8 Theta-0.1171 Intrinsic Value42.06 Volume0 Vega0.0052 Time Value-42.06 Open Interest1 Rho0.0064 Delta / Theta-8.3717 ALNT Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|35.00P Delta-0.0243 Imp Vol3.2616 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.1414 Intrinsic Value-42.06 Volume0 Vega0.0061 Time Value42.06 Open Interest0 Rho-0.0004 Delta / Theta0.1716
0	0%	35.7	38.8	0	40.00	0	0%	0	2.15	0
ALNT Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|40.00C Delta0.9796 Imp Vol2.5285 Bid35.7 Gamma0.0018 Theoretical37.25 Ask38.8 Theta-0.0981 Intrinsic Value37.06 Volume0 Vega0.0052 Time Value-37.06 Open Interest1 Rho0.0073 Delta / Theta-9.9812 ALNT Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|40.00P Delta-0.0555 Imp Vol3.5025 Bid0 Gamma0.003 Theoretical1.07 Ask2.15 Theta-0.2982 Intrinsic Value-37.06 Volume0 Vega0.0119 Time Value37.06 Open Interest0 Rho-0.0009 Delta / Theta0.186
0	0%	30.7	33.8	0	45.00	0	0%	0	2.15	0
ALNT Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|45.00C Delta0.9761 Imp Vol2.1177 Bid30.7 Gamma0.0025 Theoretical32.25 Ask33.8 Theta-0.0947 Intrinsic Value32.06 Volume0 Vega0.006 Time Value-32.06 Open Interest1 Rho0.0082 Delta / Theta-10.3064 ALNT Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|45.00P Delta-0.0653 Imp Vol2.9743 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-0.2878 Intrinsic Value-32.06 Volume0 Vega0.0136 Time Value32.06 Open Interest0 Rho-0.0011 Delta / Theta0.227
					31.57	Price @ Jun 03, 2025 20:57 GMT
0	0%	0.75	4.3	0	80.00	4.36	0%	3.7	5.4	2
ALNT Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|80.00C Delta0.4025 Imp Vol0.8818 Bid0.75 Gamma0.0412 Theoretical2.52 Ask4.3 Theta-0.2627 Intrinsic Value-2.94 Volume0 Vega0.0413 Time Value2.94 Open Interest7 Rho0.0055 Delta / Theta-1.5322 ALNT Put 80.00 Exp: Nov 20, 2026 Last: 4.36 Chg.: 0% SymbolALNT\|20261120\|80.00P Delta-0.6455 Imp Vol0.6529 Bid3.7 Gamma0.0536 Theoretical4.55 Ask5.4 Theta-0.1804 Intrinsic Value2.94 Volume2 Vega0.0397 Time Value1.42 Open Interest20 Rho-0.0086 Delta / Theta3.5778
0	0%	0	2.8	0	85.00	0	0%	6.5	9.4	0
ALNT Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|85.00C Delta0.2478 Imp Vol0.9493 Bid0 Gamma0.0312 Theoretical1.4 Ask2.8 Theta-0.2305 Intrinsic Value-7.94 Volume0 Vega0.0337 Time Value7.94 Open Interest20 Rho0.0034 Delta / Theta-1.0753 ALNT Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|85.00P Delta-0.9879 Imp Vol0.3448 Bid6.5 Gamma0.0089 Theoretical8.01 Ask9.4 Theta-0.006 Intrinsic Value7.94 Volume0 Vega0.0032 Time Value-7.94 Open Interest21 Rho-0.0033 Delta / Theta164.5956
0	0%	0	2.3	0	90.00	0	0%	11.3	15.1	0
ALNT Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|90.00C Delta0.1847 Imp Vol1.1485 Bid0 Gamma0.0218 Theoretical1.15 Ask2.3 Theta-0.2346 Intrinsic Value-12.94 Volume0 Vega0.0284 Time Value12.94 Open Interest151 Rho0.0025 Delta / Theta-0.7875 ALNT Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolALNT\|20261120\|90.00P Delta-0.9312 Imp Vol0.7385 Bid11.3 Gamma0.0171 Theoretical13.2 Ask15.1 Theta-0.0691 Intrinsic Value12.94 Volume0 Vega0.0141 Time Value-12.94 Open Interest41 Rho-0.0099 Delta / Theta13.4821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALNT	77.68	-6.72	-7.96%
	4440	1,627.0	-6.0	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M