Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.49 +0.74 +0.82%

10/07 - Closed. Currency in USD

After Hours

90.86

+0.37

+0.41%

0:19:42 - Real-time Data

Type: Equity

Market: United States

Volume: 242,528
Bid/Ask: 0.00 / 0.00
Day's Range: 88.08 - 91.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.2	63	0	30.00	0	0%	0	2.15	0
ALNT Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|30.00C Delta0.9891 Imp Vol3.9584 Bid59.2 Gamma0.0006 Theoretical61.1 Ask63 Theta-0.104 Intrinsic Value60.31 Volume0 Vega0.0036 Time Value-60.31 Open Interest0 Rho0.0055 Delta / Theta-9.5097 ALNT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|30.00P Delta-0.0307 Imp Vol5.3356 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3326 Intrinsic Value-60.31 Volume0 Vega0.0087 Time Value60.31 Open Interest0 Rho-0.0007 Delta / Theta0.0924
0	0%	54.2	58	0	35.00	0	0%	0	2.15	0
ALNT Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|35.00C Delta0.9876 Imp Vol3.4345 Bid54.2 Gamma0.0007 Theoretical56.1 Ask58 Theta-0.1021 Intrinsic Value55.31 Volume0 Vega0.004 Time Value-55.31 Open Interest1 Rho0.0065 Delta / Theta-9.677 ALNT Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|35.00P Delta-0.0357 Imp Vol4.6579 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3287 Intrinsic Value-55.31 Volume0 Vega0.0099 Time Value55.31 Open Interest0 Rho-0.0008 Delta / Theta0.1087
0	0%	49.1	53	0	40.00	0	0%	0	2.15	0
ALNT Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|40.00C Delta0.9883 Imp Vol2.8635 Bid49.1 Gamma0.0008 Theoretical51.05 Ask53 Theta-0.0817 Intrinsic Value50.31 Volume0 Vega0.0038 Time Value-50.31 Open Interest2 Rho0.0074 Delta / Theta-12.0915 ALNT Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|40.00P Delta-0.0412 Imp Vol4.0767 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-0.3232 Intrinsic Value-50.31 Volume0 Vega0.0111 Time Value50.31 Open Interest0 Rho-0.0009 Delta / Theta0.1276
					90.31	Price @ Jul 10, 2026 19:58 GMT
2.02	0%	0.05	3	0	95.00	5.4	0%	3.1	7	3
ALNT Call 95.00 Exp: Jul 17, 2026 Last: 2.02 Chg.: 0% SymbolALNT\|20260717\|95.00C Delta0.318 Imp Vol0.6147 Bid0.05 Gamma0.0461 Theoretical1.53 Ask3 Theta-0.1996 Intrinsic Value-4.69 Volume0 Vega0.0449 Time Value6.71 Open Interest37 Rho0.0052 Delta / Theta-1.5932 ALNT Put 95.00 Exp: Jul 17, 2026 Last: 5.4 Chg.: 0% SymbolALNT\|20260717\|95.00P Delta-0.7339 Imp Vol0.4853 Bid3.1 Gamma0.054 Theoretical5.05 Ask7 Theta-0.1377 Intrinsic Value4.69 Volume3 Vega0.0413 Time Value0.71 Open Interest6 Rho-0.0108 Delta / Theta5.3303
0	0%	0	2.8	0	100.00	0	0%	7.4	10.9	0
ALNT Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|100.00C Delta0.2325 Imp Vol0.8693 Bid0 Gamma0.0279 Theoretical1.4 Ask2.8 Theta-0.2405 Intrinsic Value-9.69 Volume0 Vega0.0384 Time Value9.69 Open Interest17 Rho0.0038 Delta / Theta-0.9666 ALNT Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|100.00P Delta-0.9846 Imp Vol0.3432 Bid7.4 Gamma0.0111 Theoretical9.15 Ask10.9 Theta-0.0091 Intrinsic Value9.69 Volume0 Vega0.0046 Time Value-9.69 Open Interest1 Rho-0.0046 Delta / Theta108.652
0	0%	0.1	1	0	105.00	0	0%	12.1	16	0
ALNT Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|105.00C Delta0.1142 Imp Vol0.8242 Bid0.1 Gamma0.0186 Theoretical0.55 Ask1 Theta-0.144 Intrinsic Value-14.69 Volume0 Vega0.0243 Time Value14.69 Open Interest5 Rho0.0019 Delta / Theta-0.793 ALNT Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260717\|105.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.69 Volume0 Vega0 Time Value-14.69 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,874.84	-4.59	-0.05%
NSE All Share	243,954.45	-4.28	0.00%
US 30	52,527.5	-109.6	-0.21%
US 500	7,556.3	-18.9	-0.25%
FTSE 100	10,497.29	+24.84	+0.24%
DAX	25,067.09	-51.18	-0.20%
South Africa Top 40	101,976.66	+659.50	+0.65%

Brent Oil	78.90	+2.89	+3.80%
Crude Oil WTI	74.25	+2.84	+3.98%
Gold	4,080.30	-33.40	-0.81%
Silver	59.260	-0.905	-1.50%
Copper	6.2502	-0.0298	-0.47%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.8775	-0.0210	-0.43%
Germany 10Y	3.0347	-0.0181	-0.59%
U.S. 10Y	4.587	+0.018	+0.39%
U.S. 5Y	4.337	+0.027	+0.63%
U.S. 2Y	4.237	+0.029	+0.69%

Fidelitybk	19.000	-0.500	-2.56%
Zenith Bank	110.80	+0.80	+0.73%
UBA	41.00	+0.95	+2.37%
First HoldCo	69.20	-0.35	-0.50%
Guaranty Trust Holding	126.00	-0.90	-0.71%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALNT	90.49	+0.74	+0.82%
	TIOA	10.18	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	40.17M
Zenith Bank	110.80	+0.73%	22.30M
First HoldCo	69.20	-0.50%	18.98M
Guaranty Trust Holding	126.00	-0.71%	14.94M
MTN Nigeria	810.00	0.00%	1.56M
Dangote Cement	1,047.00	0.00%	1.09M
Aradel Holdings	1,526.80	-1.48%	1.08M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
International Breweries	13.30	+9.92%	7.74M
Nem	27.950	+9.61%	484.23K
Jaiz Bank	9.20	+6.36%	6.51M
UPDC	4.20	+6.33%	1.16M
Livestock	9.25	+6.32%	1.17M
FTN Cocoa Processors PLC	9.00	+5.88%	2.50M

Name	Last	Chg. %	Vol.
Thomaswy	2.43	-10.00%	941.82K
Guinness Nigeria	329.00	-9.99%	242.03K
Ikeja	42.500	-9.96%	699.92K
Zichis Agro Allied Industries	26.37	-9.94%	11.56M
McNichols	5.00	-9.91%	17.38M
Tripple Gee and Co	3.57	-9.85%	626.83K
Livingtrust Mortgage Bank	3.39	-9.84%	1.33M