Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.44 -0.96 -1.29%

20/04 - Closed. Currency in USD

After Hours

73.44

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 193,998
Bid/Ask: 0.00 / 0.00
Day's Range: 73.32 - 75.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55	59.3	0	17.50	0	0%	0	1.75	0
ALNT Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|17.50C Delta0 Imp Vol0 Bid55 Gamma0 Theoretical0 Ask59.3 Theta0 Intrinsic Value56.2 Volume0 Vega0 Time Value-56.2 Open Interest0 Rho0 Delta / Theta0 ALNT Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|17.50P Delta-0.0226 Imp Vol3.6403 Bid0 Gamma0.0008 Theoretical0.88 Ask1.75 Theta-0.0763 Intrinsic Value-56.2 Volume0 Vega0.0105 Time Value56.2 Open Interest4 Rho-0.0016 Delta / Theta0.2964
0	0%	52.8	56.8	0	20.00	0	0%	0	1.75	0
ALNT Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|20.00C Delta0.9991 Imp Vol1.7234 Bid52.8 Gamma0.0001 Theoretical54.8 Ask56.8 Theta-0.0035 Intrinsic Value53.7 Volume0 Vega0.0005 Time Value-53.7 Open Interest0 Rho0.0136 Delta / Theta-283.6689 ALNT Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|20.00P Delta-0.0253 Imp Vol3.3175 Bid0 Gamma0.0009 Theoretical0.88 Ask1.75 Theta-0.0763 Intrinsic Value-53.7 Volume0 Vega0.0115 Time Value53.7 Open Interest0 Rho-0.0017 Delta / Theta0.3311
0	0%	50	54.4	0	22.50	0	0%	0	1.75	0
ALNT Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|22.50C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask54.4 Theta0 Intrinsic Value51.2 Volume0 Vega0 Time Value-51.2 Open Interest0 Rho0 Delta / Theta0 ALNT Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|22.50P Delta-0.028 Imp Vol3.0374 Bid0 Gamma0.0011 Theoretical0.87 Ask1.75 Theta-0.0762 Intrinsic Value-51.2 Volume0 Vega0.0126 Time Value51.2 Open Interest4 Rho-0.0019 Delta / Theta0.368
					73.7	Price @ Apr 20, 2026 19:58 GMT
4.55	22.97%	3.5	5.2	11	75.00	0	0%	3.2	7	0
ALNT Call 75.00 Exp: May 15, 2026 Last: 4.55 Chg.: 22.97% SymbolALNT\|20260515\|75.00C Delta0.5281 Imp Vol0.588 Bid3.5 Gamma0.0346 Theoretical4.55 Ask5.2 Theta-0.0948 Intrinsic Value-1.3 Volume11 Vega0.0778 Time Value5.85 Open Interest6 Rho0.0239 Delta / Theta-5.5687 ALNT Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|75.00P Delta-0.4697 Imp Vol0.6478 Bid3.2 Gamma0.0315 Theoretical5.1 Ask7 Theta-0.0975 Intrinsic Value1.3 Volume0 Vega0.0778 Time Value-1.3 Open Interest0 Rho-0.0236 Delta / Theta4.8182
2.65	0%	0.8	4.5	3	80.00	0	0%	6	9.9	0
ALNT Call 80.00 Exp: May 15, 2026 Last: 2.65 Chg.: 0% SymbolALNT\|20260515\|80.00C Delta0.3644 Imp Vol0.5905 Bid0.8 Gamma0.0325 Theoretical2.65 Ask4.5 Theta-0.0891 Intrinsic Value-6.3 Volume3 Vega0.0735 Time Value8.95 Open Interest7 Rho0.0168 Delta / Theta-4.0889 ALNT Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|80.00P Delta-0.6286 Imp Vol0.6202 Bid6 Gamma0.0313 Theoretical7.95 Ask9.9 Theta-0.0874 Intrinsic Value6.3 Volume0 Vega0.0739 Time Value-6.3 Open Interest0 Rho-0.0302 Delta / Theta7.1924
0.9	-14.29%	0.9	2.15	3	85.00	0	0%	10.1	13.5	0
ALNT Call 85.00 Exp: May 15, 2026 Last: 0.9 Chg.: -14.29% SymbolALNT\|20260515\|85.00C Delta0.1814 Imp Vol0.4946 Bid0.9 Gamma0.0273 Theoretical0.9 Ask2.15 Theta-0.0522 Intrinsic Value-11.3 Volume3 Vega0.0516 Time Value12.2 Open Interest3 Rho0.0087 Delta / Theta-3.4738 ALNT Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|85.00P Delta-0.7527 Imp Vol0.637 Bid10.1 Gamma0.0256 Theoretical11.8 Ask13.5 Theta-0.0737 Intrinsic Value11.3 Volume0 Vega0.0617 Time Value-11.3 Open Interest0 Rho-0.0348 Delta / Theta10.2082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,509.5	+66.8	+0.14%
US 500	7,121.4	+12.2	+0.17%
FTSE 100	10,613.78	+4.70	+0.04%
DAX	24,544.00	+99.67	+0.41%
South Africa Top 40	111,941.49	-301.81	-0.27%

Brent Oil	95.18	-0.30	-0.31%
Crude Oil WTI	86.94	-0.48	-0.55%
Gold	4,803.70	-25.10	-0.52%
Silver	79.010	-1.028	-1.28%
Copper	6.0270	-0.0190	-0.31%
London Cocoa	2,472.00	+80.00	+3.34%
London Wheat	177.35	+1.20	+0.68%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8380	+0.0020	+0.04%
Germany 10Y	2.9803	+0.0033	+0.11%
U.S. 10Y	4.257	+0.010	+0.24%
U.S. 5Y	3.866	+0.016	+0.42%
U.S. 2Y	3.737	+0.021	+0.57%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALNT	73.44	-0.96	-1.29%
	LCDX	0.0006	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.85	+9.87%	91.65M
First HoldCo	68.00	+6.25%	70.17M
Zenith Bank	127.20	+0.95%	54.93M
Guaranty Trust Holding	129.90	+1.09%	28.22M
Lafarge Africa	249.00	+2.47%	12.90M
MTN Nigeria	820.50	-0.55%	6.65M
Aradel Holdings	1,679.90	+1.87%	4.01M

Name	Last	Chg. %	Vol.
Union Dicon Salt	18.15	+10.00%	640.39K
Nahco	242.000	+10.00%	5.10M
Fidelitybk	22.050	+9.98%	35.78M
Transexpr	6.65	+9.92%	4.07M
Access Holdings	32.85	+9.87%	91.65M
Fcmb	13.200	+9.54%	49.81M
Sunu Assurances	4.88	+8.93%	825.94K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.69	-10.00%	2.09M
STANBIC IBTC Bank	169.70	-10.00%	950.97K
Transcorp Power	272.70	-9.97%	703.76K
Abbey Mortgage Bank	7.30	-9.88%	2.36M
Guinea Insurance PLC	1.14	-8.80%	9.41M
Sovereign Trust Insurance Plc	1.98	-8.76%	12.03M
Academy Press	7.00	-8.50%	1.36M