Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.96 +0.05 +0.13%

- Closed. Currency in USD

After Hours

39.05

-0.91

-2.28%

- Real-time Data

Type: Equity

Market: United States

Volume: 108,137
Bid/Ask: 0.00 / 0.00
Day's Range: 39.59 - 40.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	30	0	15.00	0	0%	0	4.8	0
ALNT Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALNT\|20250815\|15.00C Delta0.9908 Imp Vol2.1336 Bid20.1 Gamma0.0013 Theoretical25.05 Ask30 Theta-0.0147 Intrinsic Value24.96 Volume0 Vega0.0021 Time Value-24.96 Open Interest0 Rho0.0068 Delta / Theta-67.5513 ALNT Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALNT\|20250815\|15.00P Delta-0.0738 Imp Vol5.0144 Bid0 Gamma0.0032 Theoretical2.4 Ask4.8 Theta-0.1773 Intrinsic Value-24.96 Volume0 Vega0.0121 Time Value24.96 Open Interest0 Rho-0.0022 Delta / Theta0.4162
0	0%	20.6	28	0	17.50	0	0%	0	4.8	0
ALNT Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALNT\|20250815\|17.50C Delta0.9197 Imp Vol3.9012 Bid20.6 Gamma0.0044 Theoretical24.3 Ask28 Theta-0.1485 Intrinsic Value22.46 Volume0 Vega0.0128 Time Value-22.46 Open Interest0 Rho0.0058 Delta / Theta-6.1936 ALNT Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALNT\|20250815\|17.50P Delta-0.0883 Imp Vol4.3421 Bid0 Gamma0.0043 Theoretical2.4 Ask4.8 Theta-0.1757 Intrinsic Value-22.46 Volume0 Vega0.0138 Time Value22.46 Open Interest0 Rho-0.0025 Delta / Theta0.5024
0	0%	16.5	25	0	20.00	0	0%	0	4.8	0
ALNT Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALNT\|20250815\|20.00C Delta0.9373 Imp Vol2.5563 Bid16.5 Gamma0.0056 Theoretical20.75 Ask25 Theta-0.0814 Intrinsic Value19.96 Volume0 Vega0.0106 Time Value-19.96 Open Interest0 Rho0.0078 Delta / Theta-11.5107 ALNT Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALNT\|20250815\|20.00P Delta-0.104 Imp Vol3.7748 Bid0 Gamma0.0055 Theoretical2.4 Ask4.8 Theta-0.1722 Intrinsic Value-19.96 Volume0 Vega0.0156 Time Value19.96 Open Interest0 Rho-0.0028 Delta / Theta0.6038
					39.96	Price @ Jul 29, 2025 20:57 GMT
2.4	0%	1.5	2.5	10	40.00	0	0%	1.4	8.3	0
ALNT Call 40.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolALNT\|20250815\|40.00C Delta0.5321 Imp Vol0.6936 Bid1.5 Gamma0.0665 Theoretical2.4 Ask2.5 Theta-0.072 Intrinsic Value-0.04 Volume10 Vega0.0343 Time Value2.44 Open Interest133 Rho0.0088 Delta / Theta-7.3897 ALNT Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALNT\|20250815\|40.00P Delta-0.4385 Imp Vol1.4196 Bid1.4 Gamma0.0322 Theoretical4.85 Ask8.3 Theta-0.1397 Intrinsic Value0.04 Volume0 Vega0.034 Time Value-0.04 Open Interest0 Rho-0.009 Delta / Theta3.1379
0.2	0%	0.2	1.05	0	45.00	0	0%	2	7.4	0
ALNT Call 45.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolALNT\|20250815\|45.00C Delta0.2148 Imp Vol0.6314 Bid0.2 Gamma0.0536 Theoretical0.63 Ask1.05 Theta-0.0476 Intrinsic Value-5.04 Volume0 Vega0.0252 Time Value5.24 Open Interest79 Rho0.0037 Delta / Theta-4.5084 ALNT Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALNT\|20250815\|45.00P Delta-0.6214 Imp Vol1.2324 Bid2 Gamma0.0359 Theoretical7.4 Ask7.4 Theta-0.1159 Intrinsic Value5.04 Volume0 Vega0.0328 Time Value-5.04 Open Interest0 Rho-0.0123 Delta / Theta5.3636

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,681.8	+48.8	+0.11%
US 500	6,381.8	+10.9	+0.17%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.63	-0.05	-0.07%
Crude Oil WTI	69.11	-0.10	-0.14%
Gold	3,382.02	+0.82	+0.02%
Silver	38.300	+0.014	+0.04%
Copper	5.6730	+0.0055	+0.10%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.326	-0.009	-0.21%
U.S. 5Y	3.906	0.000	0.00%
U.S. 2Y	3.873	-0.002	-0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
ALNT	39.96	+0.05	+0.13%
Persistent System.	5,192.50	+43.50	+0.84%
S1PL34	39.27	+0.00	+0.00%
LSK/RUB	35.62	-1.92	-5.10%
Global X Japan Pr.	1,117.0	0.0	0.00%
HSBC Global Inves.	46.623	-0.160	-0.35%
LFLY	0.195	+0.010	+5.40%
Principal RV A1 .	14.604	+0.070	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M