Breaking News

Allient Inc (ALNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.06 +1.66 +2.26%

18:08:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 41,000
Bid/Ask: 0.00 / 0.00
Day's Range: 72.42 - 75.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Allient Option Chain

Get free option data for ALNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allient options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56	60.2	0	17.50	0	0%	0	2.15	0
ALNT Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|17.50C Delta0.9969 Imp Vol2.4991 Bid56 Gamma0.0002 Theoretical58.1 Ask60.2 Theta-0.0114 Intrinsic Value57.51 Volume0 Vega0.0017 Time Value-57.51 Open Interest0 Rho0.0099 Delta / Theta-87.3591 ALNT Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|17.50P Delta-0.025 Imp Vol4.1868 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1053 Intrinsic Value-57.51 Volume0 Vega0.0106 Time Value57.51 Open Interest4 Rho-0.0016 Delta / Theta0.2374
0	0%	53.7	57.7	0	20.00	0	0%	0	2.15	0
ALNT Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|20.00C Delta0.9924 Imp Vol2.6207 Bid53.7 Gamma0.0004 Theoretical55.7 Ask57.7 Theta-0.0251 Intrinsic Value55.01 Volume0 Vega0.0038 Time Value-55.01 Open Interest0 Rho0.0111 Delta / Theta-39.5623 ALNT Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|20.00P Delta-0.028 Imp Vol3.8171 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1055 Intrinsic Value-55.01 Volume0 Vega0.0116 Time Value55.01 Open Interest0 Rho-0.0017 Delta / Theta0.2654
0	0%	51	55.2	0	22.50	0	0%	0	2.15	0
ALNT Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|22.50C Delta0.9968 Imp Vol2.0264 Bid51 Gamma0.0003 Theoretical53.1 Ask55.2 Theta-0.0101 Intrinsic Value52.51 Volume0 Vega0.0017 Time Value-52.51 Open Interest0 Rho0.0128 Delta / Theta-98.6654 ALNT Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|22.50P Delta-0.0311 Imp Vol3.497 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1054 Intrinsic Value-52.51 Volume0 Vega0.0127 Time Value52.51 Open Interest4 Rho-0.0018 Delta / Theta0.2949
					75.01	Price @ Apr 24, 2026 16:59 GMT
1.47	0%	0.55	4.3	0	80.00	0	0%	6	8.9	0
ALNT Call 80.00 Exp: May 15, 2026 Last: 1.47 Chg.: 0% SymbolALNT\|20260515\|80.00C Delta0.3677 Imp Vol0.571 Bid0.55 Gamma0.0364 Theoretical2.42 Ask4.3 Theta-0.0952 Intrinsic Value-4.99 Volume0 Vega0.0683 Time Value6.46 Open Interest12 Rho0.0146 Delta / Theta-3.8632 ALNT Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|80.00P Delta-0.6063 Imp Vol0.6707 Bid6 Gamma0.0318 Theoretical7.45 Ask8.9 Theta-0.107 Intrinsic Value4.99 Volume0 Vega0.0696 Time Value-4.99 Open Interest0 Rho-0.0253 Delta / Theta5.6658
0.85	0%	0.15	2.95	0	85.00	0	0%	8.7	12.5	0
ALNT Call 85.00 Exp: May 15, 2026 Last: 0.85 Chg.: 0% SymbolALNT\|20260515\|85.00C Delta0.2452 Imp Vol0.6332 Bid0.15 Gamma0.0274 Theoretical1.55 Ask2.95 Theta-0.0875 Intrinsic Value-9.99 Volume0 Vega0.057 Time Value10.84 Open Interest10 Rho0.0098 Delta / Theta-2.8024 ALNT Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|85.00P Delta-0.7811 Imp Vol0.5808 Bid8.7 Gamma0.0283 Theoretical10.6 Ask12.5 Theta-0.0689 Intrinsic Value9.99 Volume0 Vega0.0534 Time Value-9.99 Open Interest0 Rho-0.0293 Delta / Theta11.3314
0	0%	0	2.35	0	90.00	0	0%	12.9	16.8	0
ALNT Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|90.00C Delta0.1795 Imp Vol0.7204 Bid0 Gamma0.0201 Theoretical1.18 Ask2.35 Theta-0.0826 Intrinsic Value-14.99 Volume0 Vega0.0474 Time Value14.99 Open Interest0 Rho0.0071 Delta / Theta-2.1741 ALNT Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolALNT\|20260515\|90.00P Delta-0.8975 Imp Vol0.5547 Bid12.9 Gamma0.0182 Theoretical14.85 Ask16.8 Theta-0.0378 Intrinsic Value14.99 Volume0 Vega0.0321 Time Value-14.99 Open Interest0 Rho-0.0279 Delta / Theta23.7411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALNT Comments

Write your thoughts about Allient Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,149.5	-159.8	-0.32%
US 500	7,157.2	+48.9	+0.69%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,140.87	-14.58	-0.06%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	104.57	-0.50	-0.48%
Crude Oil WTI	93.60	-2.25	-2.35%
Gold	4,743.64	+19.64	+0.42%
Silver	76.405	+0.901	+1.19%
Copper	6.0273	-0.0542	-0.89%
London Cocoa	2,532.00	+19.00	+0.76%
London Wheat	177.95	-0.05	-0.03%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.721	+0.010	+0.06%
U.K. 10Y	4.9310	+0.0190	+0.39%
Germany 10Y	2.9936	-0.0144	-0.48%
U.S. 10Y	4.307	-0.018	-0.42%
U.S. 5Y	3.915	-0.037	-0.94%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

Name	Price	Chg.	Chg. %
ALNT	75.06	+1.66	+2.26%
JAMF	13.05	+0.06	+0.46%
SLIM/USD	0.0068	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K