Breaking News

Allstate Corp (ALL)

Symbol	Exchange	Currency
ALL	NYSE	USD	Real-time
1ALL	Milan	EUR	Real-time
ALL	TradeGate	EUR	Delayed
ALL	Frankfurt	EUR	Delayed
A1TT34	B3	BRL	Delayed
ALLS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

203.81 +0.63 +0.31%

27/08 - Closed. Currency in USD

After Hours

204.72

+0.91

+0.45%

00:47:31 - Real-time Data

Type: Equity

Market: United States

Volume: 800,265
Bid/Ask: 0.00 / 0.00
Day's Range: 202.60 - 204.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

ALL Recent Sentiments

This page features our user's sentiments regarding the Allstate Corp share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Aug 21, 2025	Josu gtorre	207.24	Aug 25, 2025 @ 202.66	-2.21%
Aug 11, 2025	Cesare Lazzarini	206.00	Aug 18, 2025 @ 207.35	+0.66%
Aug 07, 2025	Lisa Simandle	204.30		-0.24%
Jul 28, 2025	Luis Ruiz	194.28	Aug 22, 2025 @ 205.39	+5.72%
Jul 24, 2025	Roy Ingram	195.49	Aug 15, 2025 @ 206.81	+5.79%
Jul 23, 2025	Giovanni Massa	197.00	Jul 28, 2025 @ 192.95	-2.06%
Jun 25, 2025	LUCA PEDRAZZANI	191.25	Jun 30, 2025 @ 198.55	-3.82%
Jun 18, 2025	Jorge Stekar	192.68	Jul 11, 2025 @ 193.26	-0.30%
Jun 18, 2025	Cesar Santiago	194.52	Jul 11, 2025 @ 193.26	-0.65%
Jun 11, 2025	Perry Henry	199.90	Jun 16, 2025 @ 201.20	+0.65%
Jun 02, 2025	Beppino Perissinotto	208.30	Jun 09, 2025 @ 199.91	-4.03%
May 14, 2025	Toprak Gökçe	197.93	May 14, 2025 @ 200.59	+1.34%
Mar 31, 2025	Marko Adzic	206.97	Apr 07, 2025 @ 179.30	-13.37%
Mar 13, 2025	Chris Marr	201.36	Apr 04, 2025 @ 186.57	-7.35%
Mar 04, 2025	SUNIL JAIN	200.05	Mar 28, 2025 @ 206.45	+3.20%
Feb 28, 2025	טובי יהוד	197.50	Mar 21, 2025 @ 206.47	+4.54%
Feb 24, 2025	Thomas Böhm	189.01	Mar 21, 2025 @ 206.47	+9.24%
Feb 24, 2025	Cesare Lazzarini	185.00	Feb 24, 2025 @ 188.23	-1.75%
Feb 14, 2025	Isaac Benzaquen	190.34	Mar 07, 2025 @ 200.73	-5.46%
Feb 12, 2025	규호 윤	188.00	Feb 17, 2025 @ 187.63	+0.20%
Feb 07, 2025	Roger Willian Pinto...	190.72	Feb 28, 2025 @ 199.15	-4.42%
Feb 06, 2025	walther michael	191.13	Feb 28, 2025 @ 199.15	+4.20%
Jan 31, 2025	Ricardo Almeida	193.44	Feb 21, 2025 @ 185.66	-4.02%
Jan 24, 2025	victor larbi	184.77	Feb 14, 2025 @ 187.63	+1.55%
Jan 16, 2025	Chris klink	191.69	Feb 07, 2025 @ 190.24	+0.76%
Jan 15, 2025	Yuriy Beluga	188.27	Feb 07, 2025 @ 190.24	+1.05%
Jan 15, 2025	Marco Pasqualetto	186.81	Jan 20, 2025 @ 188.90	+1.12%
Jan 13, 2025	Jorge bryan Zarate...	180.41	Jan 13, 2025 @ 183.13	+1.51%
Jan 10, 2025	Jose Perez	180.27	Jan 31, 2025 @ 192.35	-6.70%
Jan 07, 2025	OSCAR EME	185.46	Jan 31, 2025 @ 192.35	+3.72%
Jan 03, 2025	Gullu Agrawal	192.87	Jan 06, 2025 @ 190.29	-1.34%
Jan 01, 2025	Daniel Ioan	192.44	Jan 06, 2025 @ 190.29	-1.12%
Dec 27, 2024	Amma Prempeh	193.22	Jan 17, 2025 @ 188.90	-2.24%
Dec 03, 2024	OSCAR EME	203.58	Dec 27, 2024 @ 193.81	-4.80%
Nov 26, 2024	venkiteswaran venky	203.78	Dec 02, 2024 @ 205.12	+0.66%
Nov 16, 2024		198.11	Nov 18, 2024 @ 196.82	-0.65%
Nov 14, 2024	Ajab Gull	195.19	Nov 18, 2024 @ 196.82	+0.84%
Nov 07, 2024	Nate Miner	190.26	Nov 11, 2024 @ 199.55	+4.88%
Nov 07, 2024	Justin Van Niekerk	189.92	Nov 11, 2024 @ 199.55	+5.07%
Nov 07, 2024	めいせい	189.22	Nov 11, 2024 @ 199.55	+5.46%
Oct 21, 2024	Michael Holtz	193.31	Oct 28, 2024 @ 189.37	+2.04%
Oct 21, 2024	Andres Fabra	194.90	Oct 21, 2024 @ 193.43	-0.75%
Oct 15, 2024	Jackson Beatty	194.98	Nov 08, 2024 @ 198.37	-1.74%
Aug 28, 2024	שחר קציר	186.41	Sep 20, 2024 @ 190.99	+2.46%
May 29, 2024	Stefano Azzara	164.67	Jun 03, 2024 @ 163.40	-0.77%
May 24, 2024	Andy Cox	164.46	May 27, 2024 @ 164.84	-0.23%
May 03, 2024	Grant Palin	169.18	May 06, 2024 @ 169.67	+0.29%
May 02, 2024	Jose Manuel	169.88	May 24, 2024 @ 164.84	-2.97%
Apr 25, 2024	Sooraj Shaikh	172.33	Apr 25, 2024 @ 172.33	0.00%
Apr 25, 2024	Marcos Andreu	172.55	May 17, 2024 @ 169.55	-1.74%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALL Comments

Write your thoughts about Allstate Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,548.0	-17.1	-0.04%
US 500	6,461.4	-20.0	-0.31%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.20	-0.01	-0.01%
Crude Oil WTI	63.81	-0.03	-0.05%
Gold	3,450.70	+17.70	+0.52%
Silver	38.720	+0.027	+0.07%
Copper	4.4978	-0.0027	-0.06%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.234	-0.003	-0.07%
U.S. 5Y	3.826	+0.121	+3.27%
U.S. 2Y	3.619	-0.004	-0.11%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALL	203.81	+0.63	+0.31%
FSRL	9.750	0.000	0.00%
LOV	41.23	+4.82	+13.24%
ProShares Ultra B.	27.79	+0.77	+2.85%
2060	10.96	-0.07	-0.63%
AZAM	1.07	0.00	0.00%
SHID	900	0	0.00%
GAGS	18.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M