Breaking News

Alma Media Oyj (ALMAC)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

13.250 -0.050 -0.38%

11:24:54 - Real-time Data. Currency in EUR

Type: Equity

Market: Finland

ISIN: FI0009013114

S/N: 82383182

Volume: 1,055
Bid/Ask: 0.000 / 0.000
Day's Range: 13.200 - 13.350

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Alma Media is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Helsinki Benchmark	58.03	58.26	58.02	+0.21	+0.36%	11:53:04
OMX Helsinki Mid Cap	409.83	413.62	409.83	-2.73	-0.66%	11:53:04
OMX Helsinki Cap PI	7,933.28	7,968.39	7,932.35	+6.50	+0.08%	11:53:04
OMX Helsinki	10,713.68	10,751.76	10,711.68	+33.32	+0.31%	11:53:04
OMX Helsinki Benchmark CAP Gross	665.10	668.10	664.98	+1.18	+0.18%	11:53:04
OMX Helsinki Benchmark Yield	161.90	162.53	161.85	+0.60	+0.37%	11:53:04
OMX Helsinki Benchmark CAP	210.91	211.86	210.87	+0.37	+0.18%	11:53:04
OMX Helsinki Cap Gross	30,186.98	30,320.59	30,183.44	+25.18	+0.08%	11:53:04
Helsinki GI	35,886.02	36,013.56	35,879.32	+112.03	+0.31%	11:53:04
Helsinki Media	951.52	964.43	951.52	-8.70	-0.91%	11:53:03
OMX Nordic Mid Cap DKK PI	954.73	962.18	954.73	-2.86	-0.30%	11:53:04
OMX Nordic Mid Cap EUR PI	950.15	957.63	950.15	-2.84	-0.30%	11:53:04
OMX Nordic Mid Cap ISK PI Equity	440.11	443.59	440.11	-0.70	-0.16%	11:53:05
OMX Nordic Mid Cap SEK PI	1,161.10	1,169.67	1,161.10	-2.89	-0.25%	11:53:05
OMX GES Sustainability Finland PI	161.52	162.09	161.47	+0.82	+0.51%	11:53:04
OMX Nordic EUR PI	449.90	453.53	449.90	-0.54	-0.12%	11:53:05
OMX Nordic All-Share ISK PI Equity	306.36	308.81	306.36	+0.07	+0.02%	11:53:04
OMX Nordic SEK PI	549.80	554.06	549.80	-0.38	-0.07%	11:53:04
OMX Nordic Mid Cap DKK GI	519.72	523.78	519.72	-1.54	-0.30%	11:53:04
OMX Nordic Mid Cap EUR GI	519.37	523.46	519.37	-1.53	-0.29%	11:53:04
OMX Nordic Mid Cap ISK GI Equity	698.40	703.92	698.40	-1.08	-0.15%	11:53:05
OMX Nordic Mid Cap SEK GI	625.99	630.61	625.99	-1.54	-0.25%	11:53:05
OMX Nordic DKK GI	401.88	405.11	401.88	-0.48	-0.12%	11:53:05
OMX Nordic DKK PI	452.07	455.71	452.07	-0.55	-0.12%	11:53:05
OMX Nordic EUR GI	401.60	404.84	401.60	-0.48	-0.12%	11:53:05
OMX Nordic All-Share ISK GI Equity	550.55	554.96	550.55	+0.12	+0.02%	11:53:04
OMX Nordic SEK GI	484.01	487.77	484.01	-0.34	-0.07%	11:53:04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALMAC Comments

Write your thoughts about Alma Media Oyj

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+21.18	+0.40%
NSE All Share	145,524.75	+728.38	+0.50%
US 30	44,231.0	+119.3	+0.27%
US 500	6,310.6	+11.4	+0.18%
FTSE 100	9,165.35	+22.62	+0.25%
DAX	23,823.00	-34.19	-0.14%
South Africa Top 40	92,639.39	+443.89	+0.48%

Brent Oil	68.72	+1.08	+1.60%
Crude Oil WTI	66.25	+1.09	+1.67%
Gold	3,418.72	-15.98	-0.47%
Silver	37.815	-0.008	-0.02%
Copper	4.4217	+0.0357	+0.81%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5300	+0.0110	+0.24%
Germany 10Y	2.6449	+0.0229	+0.87%
U.S. 10Y	4.235	+0.039	+0.93%
U.S. 5Y	3.792	+0.030	+0.80%
U.S. 2Y	3.732	+0.016	+0.43%

Fidelitybk	21.200	-0.300	-1.40%
Zenith Bank	75.40	-0.50	-0.66%
UBA	48.00	-0.90	-1.84%
First HoldCo	32.95	+0.95	+2.97%
Guaranty Trust Holding	99.55	+0.55	+0.56%
Sterling Bank	8.150	+0.730	+9.84%
Dangote Cement	562.00	-15.00	-2.60%

Recent Quotes

Name	Price	Chg.	Chg. %
ALMAC	13.250	-0.050	-0.38%
UNITS/DOGE	13.1900	0.0000	0.00%
CAM	0.16	-0.01	-6.06%
Amundi Funds II .	55.480	+0.030	+0.05%
WisdomTree Coffee	53.13	-0.13	-0.24%
Short Ig 10-15Yo	62.19	0.00	0.00%
Israel Corporatio.	93.46	+0.03	+0.03%
603195	47.60	-0.18	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.150	+9.84%	116.47M
Fidelitybk	21.200	-1.40%	39.51M
Zenith Bank	75.40	-0.66%	33.58M
UBA	48.00	-1.84%	11.77M
Lafarge Africa	146.80	+0.20%	3.86M
BUA Cement	177.00	+3.81%	2.41M
Aradel Holdings	519.00	-0.19%	670.22K

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.90	+10.00%	18.40K
University Pre	5.610	+10.00%	113.67K
Mansard Ins	12.100	+10.00%	76.53K
Airtel Africa	2,541.50	+10.00%	0
Mutual Benefits Assurance	2.42	+10.00%	2.57M
Nem	29.700	+10.00%	39.93K
Guinness Nigeria	128.75	+10.00%	14.53K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.32K
Livingtrust Mortgage Bank	5.35	-9.93%	182.66K
UAC Of Nigeria	92.50	-7.50%	985.08K
Juli	9.30	-7.00%	2.67K
Fidson	41.450	-5.58%	560.75K
Northern Nigeria Flour Mills	89.00	-4.46%	49.71K
Conoil	234.00	-0.21%	312.30K