Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ALMA | · | Tel Aviv | · | ILS | |
ILALMA10=TA | · | Tel Aviv | · | ILS | |
ILALMA8=TA | · | Tel Aviv | · | ILS |
1,154.0 | 1,148.0 | 1,170.0 | 1,148.0 | 14.69K | +0.52% | |
1,148.0 | 1,181.0 | 1,175.0 | 1,075.0 | 134.38K | -2.79% | |
1,181.0 | 1,188.0 | 1,197.0 | 1,175.0 | 4.58K | -0.59% | |
1,188.0 | 1,188.0 | 1,188.0 | 1,188.0 | 42.59K | 0.00% | |
1,188.0 | 1,148.0 | 1,209.0 | 1,148.0 | 42.59K | +1.37% | |
1,172.0 | 1,220.0 | 1,220.0 | 1,124.0 | 39.69K | -3.93% | |
1,220.0 | 1,209.0 | 1,226.0 | 1,193.0 | 49.04K | 0.00% | |
1,220.0 | 1,237.0 | 1,251.0 | 1,199.0 | 87.52K | -1.37% | |
1,237.0 | 1,216.0 | 1,260.0 | 1,211.0 | 5.28K | +1.73% | |
1,216.0 | 1,210.0 | 1,239.0 | 1,210.0 | 10.54K | +0.91% | |
1,205.0 | 1,185.0 | 1,208.0 | 1,184.0 | 21.37K | +2.29% | |
1,178.0 | 1,180.0 | 1,182.0 | 1,174.0 | 44.52K | +0.08% | |
1,177.0 | 1,176.0 | 1,179.0 | 1,170.0 | 96.41K | +0.09% | |
1,176.0 | 1,157.0 | 1,179.0 | 1,157.0 | 29.22K | +1.64% | |
1,157.0 | 1,133.0 | 1,175.0 | 1,133.0 | 19.04K | +1.85% | |
1,136.0 | 1,120.0 | 1,144.0 | 1,120.0 | 55.24K | +0.89% | |
1,126.0 | 1,099.0 | 1,140.0 | 1,111.0 | 8.01K | +2.46% | |
1,099.0 | 1,096.0 | 1,106.0 | 1,095.0 | 42.37K | +0.27% | |
1,096.0 | 1,121.0 | 1,121.0 | 1,094.0 | 65.25K | -2.23% | |
1,121.0 | 1,125.0 | 1,140.0 | 1,116.0 | 8.50K | +0.36% | |
1,117.0 | 1,089.0 | 1,140.0 | 1,085.0 | 38.38K | +2.57% | |
1,089.0 | 1,136.0 | 1,136.0 | 1,077.0 | 61.16K | -2.24% | |
1,114.0 | 1,093.0 | 1,140.0 | 1,093.0 | 33.13K | +1.92% |