Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ALMA | · | Tel Aviv | · | ILS | |
ILALMA10=TA | · | Tel Aviv | · | ILS | |
ILALMA8=TA | · | Tel Aviv | · | ILS |
1,130.0 | 1,115.0 | 1,149.0 | 1,111.0 | 8.81K | +1.35% | |
1,115.0 | 1,096.0 | 1,119.0 | 1,096.0 | 6.61K | +1.73% | |
1,096.0 | 1,096.0 | 1,096.0 | 1,071.0 | 21.78K | 0.00% | |
1,096.0 | 1,100.0 | 1,100.0 | 1,086.0 | 23.44K | +0.09% | |
1,095.0 | 1,101.0 | 1,106.0 | 1,089.0 | 24.08K | -0.54% | |
1,101.0 | 1,120.0 | 1,120.0 | 1,089.0 | 25.72K | -1.70% | |
1,120.0 | 1,122.0 | 1,150.0 | 1,093.0 | 41.79K | -0.18% | |
1,122.0 | 1,122.0 | 1,136.0 | 1,122.0 | 18.09K | +0.18% | |
1,120.0 | 1,122.0 | 1,223.0 | 1,020.0 | 6.54K | -0.18% | |
1,122.0 | 1,114.0 | 1,152.0 | 1,114.0 | 3.43K | +0.72% | |
1,114.0 | 1,097.0 | 1,126.0 | 1,097.0 | 12.18K | +1.55% | |
1,097.0 | 1,111.0 | 1,200.0 | 1,078.0 | 5.64K | -1.26% | |
1,111.0 | 1,123.0 | 1,123.0 | 1,102.0 | 6.10K | -1.07% | |
1,123.0 | 1,102.0 | 1,128.0 | 1,102.0 | 5.48K | +1.91% | |
1,102.0 | 1,154.0 | 1,164.0 | 1,102.0 | 44.93K | -4.51% | |
1,154.0 | 1,148.0 | 1,170.0 | 1,148.0 | 14.69K | +0.52% | |
1,148.0 | 1,181.0 | 1,175.0 | 1,075.0 | 134.38K | -2.79% | |
1,181.0 | 1,188.0 | 1,197.0 | 1,175.0 | 4.58K | -0.59% | |
1,188.0 | 1,188.0 | 1,188.0 | 1,188.0 | 42.59K | 0.00% | |
1,188.0 | 1,148.0 | 1,209.0 | 1,148.0 | 42.59K | +1.37% | |
1,172.0 | 1,220.0 | 1,220.0 | 1,124.0 | 39.69K | -3.93% | |
1,220.0 | 1,209.0 | 1,226.0 | 1,193.0 | 49.04K | 0.00% | |
1,220.0 | 1,237.0 | 1,251.0 | 1,199.0 | 87.52K | -1.37% |